Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00070000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 398 | 78.13% |
| CLS240719C00070000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 2 | 44 | 53.52% |
| CLS240816C00070000 | 2024-06-13 2:17PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.75 | 0.00 | - | 1 | 657 | 69.19% |
| CLS240920C00070000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.95 | -0.16 | -6.37% | 10 | 54 | 60.33% |
| CLS241018C00070000 | 2024-06-12 9:45AM EDT | 2024-10-18 | 2.20 | 2.85 | 3.20 | 0.00 | - | 2 | 117 | 56.93% |
| CLS241115C00070000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 4.35 | 3.90 | 4.20 | 0.00 | - | 1 | 775 | 59.38% |
| CLS241220C00070000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 5.90 | 4.50 | 4.80 | 0.00 | - | 1 | 135 | 57.61% |
| CLS250117C00070000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 4.96 | 4.90 | 5.20 | +0.26 | +5.53% | 5 | 243 | 56.20% |
| CLS250221C00070000 | 2024-06-06 12:55PM EDT | 2025-02-21 | 4.75 | 4.30 | 6.40 | 0.00 | - | 2 | 5,046 | 53.85% |
| CLS250417C00070000 | 2024-06-12 3:49PM EDT | 2025-04-17 | 6.20 | 6.30 | 7.00 | 0.00 | - | 1 | 3 | 55.34% |
| CLS250620C00070000 | 2024-05-28 1:35PM EDT | 2025-06-20 | 10.10 | 6.40 | 9.30 | 0.00 | - | 1 | 27 | 55.76% |
| CLS260618C00070000 | 2024-06-06 3:22PM EDT | 2026-06-18 | 11.71 | 10.50 | 14.90 | 0.00 | - | 1 | 5 | 55.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00070000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 17.30 | 13.60 | 16.20 | 0.00 | - | 1 | 4 | 144.82% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 12.40 | 13.80 | 15.80 | 0.00 | - | 2 | 2 | 57.91% |
| CLS240816P00070000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 15.69 | 14.60 | 16.50 | 0.00 | - | 1 | 2 | 56.64% |
| CLS240920P00070000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 15.60 | 14.40 | 18.10 | 0.00 | - | 22 | 26 | 53.52% |
| CLS241018P00070000 | 2024-06-11 12:41PM EDT | 2024-10-18 | 17.90 | 14.20 | 16.60 | 0.00 | - | 2 | 31 | 50.49% |
| CLS241115P00070000 | 2024-06-07 10:49AM EDT | 2024-11-15 | 19.90 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 50.17% |
| CLS241220P00070000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 15.80 | 15.60 | 18.80 | 0.00 | - | 1 | 1 | 56.69% |
| CLS250117P00070000 | 2024-06-11 12:16PM EDT | 2025-01-17 | 19.10 | 17.40 | 19.40 | 0.00 | - | 4 | 8 | 50.38% |
| CLS250417P00070000 | 2024-06-04 10:52AM EDT | 2025-04-17 | 20.20 | 16.00 | 19.10 | 0.00 | - | 1 | 2 | 46.01% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 2026-06-18 | 23.98 | 20.20 | 24.50 | 0.00 | - | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.