Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 102.93% |
| CLS240816C00085000 | 2024-06-27 3:26PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 11 | 63.87% |
| CLS240920C00085000 | 2024-06-20 1:52PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 60.89% |
| CLS241018C00085000 | 2024-06-28 3:29PM EDT | 2024-10-18 | 0.96 | 0.80 | 1.65 | +0.13 | +15.66% | 6 | 301 | 58.33% |
| CLS241115C00085000 | 2024-06-27 9:33AM EDT | 2024-11-15 | 1.40 | 1.25 | 2.35 | 0.00 | - | 31 | 360 | 58.69% |
| CLS241220C00085000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 2.10 | 0.30 | 4.30 | 0.00 | - | 7 | 7 | 57.03% |
| CLS250417C00085000 | 2024-06-12 12:03PM EDT | 2025-04-17 | 3.40 | 2.25 | 5.20 | 0.00 | - | - | 32 | 52.93% |
| CLS250620C00085000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 4.20 | 3.20 | 5.80 | 0.00 | - | 23 | 39 | 51.95% |
| CLS260116C00085000 | 2024-06-20 11:46AM EDT | 2026-01-16 | 9.40 | 6.00 | 10.50 | 0.00 | - | - | 15 | 55.29% |
| CLS260618C00085000 | 2024-06-27 2:04PM EDT | 2026-06-18 | 10.20 | 9.90 | 12.20 | 0.00 | - | 1 | 26 | 57.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.