Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 24.10 | +4.24 | +21.35% | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 567 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 2 | 126 |
| 13.60 | 0.00 | - | 1 | 43 | 35.00 | 0.05 | 0.00 | - | 17 | 2,529 |
| 10.90 | 0.00 | - | 2 | 92 | 37.50 | 0.05 | 0.00 | - | 19 | 523 |
| 9.50 | 0.00 | - | 9 | 1,249 | 40.00 | 0.06 | -0.04 | -40.00% | 20 | 2,951 |
| 5.95 | +0.05 | +0.85% | 15 | 841 | 42.50 | 0.10 | -0.02 | -16.67% | 7 | 482 |
| 3.70 | -0.01 | -0.27% | 71 | 2,019 | 45.00 | 0.20 | -0.09 | -31.03% | 19 | 549 |
| 1.65 | -0.10 | -5.71% | 92 | 2,555 | 47.50 | 0.50 | -0.35 | -41.18% | 39 | 415 |
| 0.50 | -0.14 | -21.87% | 260 | 4,796 | 50.00 | 2.10 | -0.15 | -6.67% | 16 | 232 |
| 0.15 | -0.03 | -16.67% | 35 | 2,122 | 52.50 | 4.10 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 15 | 1,150 | 55.00 | 10.70 | 0.00 | - | 10 | 5 |
| 0.35 | 0.00 | - | 21 | 258 | 57.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 846 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 447 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.