UK markets open in 7 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,167.25 +698.59 (+1.50%)
Clearside Biomedical, Inc. (CLSD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517C00002500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| CLSD240719C00002500 | 2024-05-02 2:05PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 1,096 | 127.34% |
| CLSD241018C00002500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.25 | 0.00 | - | 100 | 425 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517P00002500 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 2.10 | 0.00 | - | 29 | 0 | 1,159.38% |
| CLSD240719P00002500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 48 | 150.00% |
| CLSD241018P00002500 | 2024-04-18 1:10PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.95 | 0.00 | - | 2 | 3 | 182.03% |
© 2024 Yahoo. All rights reserved.