UK markets open in 2 hours 53 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,064.94 -7.96 (-0.04%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,847.22 +491.43 (+1.02%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 10 |
| 10.18 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 17 | 10.00 | 0.05 | 0.00 | - | 2 | 6 |
| 6.30 | 0.00 | - | 15 | 25 | 11.00 | 0.01 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 1 | 1 | 11.50 | 0.01 | 0.00 | - | 1 | 17 |
| 5.10 | +0.90 | +21.43% | 2 | 4 | 12.00 | 0.10 | 0.00 | - | 3 | 20 |
| 5.50 | 0.00 | - | 1 | 5 | 12.50 | 0.04 | 0.00 | - | 6 | 199 |
| 5.70 | 0.00 | - | 1 | 13 | 13.00 | 0.06 | +0.01 | +20.00% | 2 | 522 |
| 6.50 | 0.00 | - | 2 | 9 | 13.50 | 0.05 | -0.05 | -50.00% | 14 | 421 |
| 2.70 | -0.05 | -1.82% | 6 | 68 | 14.00 | 0.07 | -0.06 | -46.15% | 18 | 165 |
| 2.05 | -0.08 | -3.76% | 12 | 130 | 14.50 | 0.10 | -0.12 | -54.55% | 20 | 421 |
| 1.90 | -0.05 | -2.56% | 8 | 293 | 15.00 | 0.23 | -0.05 | -17.86% | 330 | 1,225 |
| 1.39 | -0.11 | -7.33% | 58 | 72 | 15.50 | 0.33 | -0.12 | -26.67% | 128 | 4,405 |
| 1.06 | -0.04 | -3.64% | 179 | 164 | 16.00 | 0.59 | -0.06 | -9.23% | 158 | 991 |
| 0.90 | -0.03 | -3.23% | 514 | 625 | 16.50 | 0.90 | -0.01 | -1.10% | 319 | 2,348 |
| 0.70 | 0.00 | - | 508 | 919 | 17.00 | 1.15 | -0.10 | -8.00% | 76 | 521 |
| 0.50 | -0.09 | -15.25% | 1,769 | 2,363 | 17.50 | 1.55 | 0.00 | - | 65 | 668 |
| 0.43 | -0.07 | -14.00% | 2,314 | 997 | 18.00 | 1.95 | -0.20 | -9.30% | 24 | 2,476 |
| 0.30 | -0.10 | -25.00% | 480 | 608 | 18.50 | 2.17 | -0.08 | -3.56% | 13 | 251 |
| 0.25 | -0.05 | -16.67% | 330 | 1,333 | 19.00 | 2.68 | -0.32 | -10.67% | 16 | 230 |
| 0.18 | -0.12 | -40.00% | 225 | 462 | 19.50 | 3.10 | 0.00 | - | 2 | 80 |
| 0.20 | 0.00 | - | 795 | 2,557 | 20.00 | 3.52 | 0.00 | - | 8 | 85 |
| 0.10 | -0.10 | -50.00% | 40 | 728 | 20.50 | 3.65 | +1.55 | +73.81% | 22 | 85 |
| 0.15 | -0.02 | -11.76% | 353 | 632 | 21.00 | 4.40 | +0.68 | +18.28% | 1 | 38 |
| 0.10 | -0.03 | -23.08% | 164 | 211 | 21.50 | 5.00 | 0.00 | - | 1 | 4 |
| 0.10 | -0.02 | -16.67% | 24 | 440 | 22.00 | 5.29 | -0.23 | -4.17% | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 5 | 193 | 22.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 121 | 645 | 23.00 | 6.40 | -0.30 | -4.48% | 1 | 5 |
| 0.06 | -0.04 | -40.00% | 1 | 25 | 23.50 | 5.68 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 56 | 364 | 24.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 1 | 662 | 25.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 105 | 249 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 94 | 27.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 46 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 133 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 180 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.