Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 6 | 6 |
9.96 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
7.60 | 0.00 | - | 4 | 31 | 10.00 | 0.02 | -0.12 | -85.71% | 20 | 13 |
8.50 | 0.00 | - | 1 | 31 | 11.00 | 0.05 | -0.03 | -37.50% | 1 | 9 |
6.38 | 0.00 | - | - | 0 | 11.50 | 0.06 | -0.31 | -83.78% | 50 | 8 |
3.14 | 0.00 | - | - | 2 | 12.00 | 0.15 | +0.05 | +50.00% | 32 | 302 |
6.08 | 0.00 | - | 30 | 10 | 12.50 | 0.13 | 0.00 | - | 211 | 257 |
3.50 | 0.00 | - | 1 | 4 | 13.00 | 0.15 | 0.00 | - | 2 | 257 |
- | - | - | - | - | 13.50 | 0.20 | -0.03 | -13.04% | 1 | 351 |
4.50 | 0.00 | - | 1 | 199 | 14.00 | 0.25 | -0.03 | -10.71% | 23 | 599 |
2.50 | +0.10 | +4.17% | 6 | 83 | 14.50 | 0.36 | -0.04 | -10.00% | 115 | 250 |
2.05 | -0.05 | -2.38% | 5 | 39 | 15.00 | 0.55 | 0.00 | - | 66 | 286 |
1.70 | -0.15 | -8.11% | 12 | 23 | 15.50 | 0.77 | +0.02 | +2.67% | 17 | 258 |
1.45 | -0.10 | -6.45% | 12 | 115 | 16.00 | 1.00 | +0.03 | +3.09% | 1,162 | 1,051 |
1.30 | -0.10 | -7.14% | 38 | 118 | 16.50 | 1.25 | 0.00 | - | 33 | 709 |
1.15 | 0.00 | - | 219 | 284 | 17.00 | 1.55 | +0.01 | +0.65% | 64 | 480 |
0.95 | -0.05 | -5.00% | 233 | 153 | 17.50 | 1.84 | -0.14 | -7.07% | 7 | 357 |
0.76 | -0.14 | -15.56% | 334 | 834 | 18.00 | 2.09 | -0.21 | -9.13% | 1 | 456 |
0.65 | -0.10 | -13.33% | 114 | 326 | 18.50 | 2.34 | -0.41 | -14.91% | 1 | 111 |
0.57 | -0.03 | -5.00% | 108 | 319 | 19.00 | 2.95 | 0.00 | - | 252 | 232 |
0.50 | 0.00 | - | 135 | 260 | 19.50 | 2.90 | 0.00 | - | 5 | 65 |
0.41 | -0.06 | -12.77% | 455 | 423 | 20.00 | 3.94 | +0.14 | +3.68% | 35 | 370 |
0.37 | +0.02 | +5.71% | 11 | 228 | 20.50 | 2.50 | 0.00 | - | 7 | 9 |
0.33 | -0.01 | -2.94% | 59 | 269 | 21.00 | 5.00 | 0.00 | - | 5 | 6 |
0.30 | -0.05 | -14.29% | 12 | 74 | 21.50 | 3.00 | 0.00 | - | - | 1 |
0.20 | -0.05 | -20.00% | 10 | 456 | 22.00 | 3.50 | 0.00 | - | 7 | 10 |
0.18 | -0.09 | -33.33% | 17 | 291 | 22.50 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 119 | 332 | 23.00 | 6.60 | +1.20 | +22.22% | 2 | 20 |
0.12 | +0.02 | +20.00% | 16 | 268 | 24.00 | 4.96 | 0.00 | - | - | 2 |
0.15 | -0.05 | -25.00% | 28 | 855 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 86 | 272 | 30.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 58 | 57 | 35.00 | - | - | - | - | - |