UK markets open in 3 hours 21 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.61+0.10 (+0.61%)
At close: 04:00PM EDT
16.54 -0.07 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.030.00-66
9.960.00--07.50-----
7.600.00-43110.000.02-0.12-85.71%2013
8.500.00-13111.000.05-0.03-37.50%19
6.380.00--011.500.06-0.31-83.78%508
3.140.00--212.000.15+0.05+50.00%32302
6.080.00-301012.500.130.00-211257
3.500.00-1413.000.150.00-2257
-----13.500.20-0.03-13.04%1351
4.500.00-119914.000.25-0.03-10.71%23599
2.50+0.10+4.17%68314.500.36-0.04-10.00%115250
2.05-0.05-2.38%53915.000.550.00-66286
1.70-0.15-8.11%122315.500.77+0.02+2.67%17258
1.45-0.10-6.45%1211516.001.00+0.03+3.09%1,1621,051
1.30-0.10-7.14%3811816.501.250.00-33709
1.150.00-21928417.001.55+0.01+0.65%64480
0.95-0.05-5.00%23315317.501.84-0.14-7.07%7357
0.76-0.14-15.56%33483418.002.09-0.21-9.13%1456
0.65-0.10-13.33%11432618.502.34-0.41-14.91%1111
0.57-0.03-5.00%10831919.002.950.00-252232
0.500.00-13526019.502.900.00-565
0.41-0.06-12.77%45542320.003.94+0.14+3.68%35370
0.37+0.02+5.71%1122820.502.500.00-79
0.33-0.01-2.94%5926921.005.000.00-56
0.30-0.05-14.29%127421.503.000.00--1
0.20-0.05-20.00%1045622.003.500.00-710
0.18-0.09-33.33%1729122.50-----
0.18-0.03-14.29%11933223.006.60+1.20+22.22%220
0.12+0.02+20.00%1626824.004.960.00--2
0.15-0.05-25.00%2885525.00-----
0.050.00-8627230.00-----
0.02-0.08-80.00%585735.00-----