UK markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.95-0.10 (-0.62%)
At close: 04:00PM EDT
16.02 +0.07 (+0.44%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719C000070002024-06-10 11:24AM EDT7.009.007.0010.600.00-13484.77%
CLSK240719C000080002024-06-14 10:52AM EDT8.0010.657.409.900.00-28292.58%
CLSK240719C000090002024-06-28 10:16AM EDT9.007.005.308.60-0.90-11.39%5650.00%
CLSK240719C000100002024-06-28 11:01AM EDT10.005.974.207.70-0.33-5.24%311050.00%
CLSK240719C000110002024-06-24 9:49AM EDT11.005.643.606.600.00-131112.50%
CLSK240719C000120002024-06-27 3:34PM EDT12.004.404.005.000.00-25135141.21%
CLSK240719C000130002024-06-25 3:05PM EDT13.003.782.104.200.00-16077.93%
CLSK240719C000140002024-06-27 2:32PM EDT14.002.772.404.600.00-8380165.04%
CLSK240719C000150002024-06-28 3:51PM EDT15.002.001.801.95-0.05-2.44%351,19889.06%
CLSK240719C000160002024-06-28 3:56PM EDT16.001.401.351.45-0.05-3.45%1,7346,17991.21%
CLSK240719C000170002024-06-28 3:53PM EDT17.001.101.001.100.00-551,30394.34%
CLSK240719C000180002024-06-28 3:52PM EDT18.000.840.750.85-0.02-2.33%4002,56198.05%
CLSK240719C000190002024-06-28 3:52PM EDT19.000.610.600.90-0.09-12.86%8643,017111.52%
CLSK240719C000200002024-06-28 3:59PM EDT20.000.470.450.55-0.09-16.07%3754,639106.84%
CLSK240719C000210002024-06-28 2:52PM EDT21.000.400.350.45-0.05-11.11%591,957110.55%
CLSK240719C000220002024-06-28 3:22PM EDT22.000.340.300.35-0.11-24.44%1091,557114.06%
CLSK240719C000230002024-06-28 3:43PM EDT23.000.250.250.30-0.15-37.50%701,405118.56%
CLSK240719C000250002024-06-28 3:47PM EDT25.000.170.150.25-0.06-26.09%783,262126.17%
CLSK240719C000300002024-06-28 3:00PM EDT30.000.090.050.20-0.06-40.00%1,0542,434146.88%
CLSK240719C000350002024-06-28 11:37AM EDT35.000.050.050.10-0.05-50.00%432,376159.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719P000030002024-05-30 9:39AM EDT3.000.050.000.050.00-11309.38%
CLSK240719P000070002024-05-22 10:16AM EDT7.000.050.000.250.00--1210.16%
CLSK240719P000080002024-06-28 1:21PM EDT8.000.050.000.10-0.01-16.67%2452150.78%
CLSK240719P000090002024-06-24 10:03AM EDT9.000.050.000.250.00-162153.52%
CLSK240719P000100002024-06-28 3:42PM EDT10.000.050.000.100.00-97229107.03%
CLSK240719P000110002024-06-28 9:51AM EDT11.000.080.000.10-0.01-11.11%323988.28%
CLSK240719P000120002024-06-28 3:48PM EDT12.000.110.100.15-0.04-26.67%151,16687.11%
CLSK240719P000130002024-06-28 1:40PM EDT13.000.250.200.30+0.01+4.17%81,32483.98%
CLSK240719P000140002024-06-28 3:42PM EDT14.000.450.450.50-0.07-13.46%1461,62782.62%
CLSK240719P000150002024-06-28 3:57PM EDT15.000.860.800.90+0.01+1.18%4152,47983.89%
CLSK240719P000160002024-06-28 3:30PM EDT16.001.381.351.45+0.01+0.73%952,18888.09%
CLSK240719P000170002024-06-28 3:47PM EDT17.002.151.952.10+0.15+7.50%211,61389.45%
CLSK240719P000180002024-06-28 3:32PM EDT18.002.892.302.85+0.25+9.47%91,65878.52%
CLSK240719P000190002024-06-28 3:02PM EDT19.003.503.503.70+0.14+4.17%3298696.48%
CLSK240719P000200002024-06-28 3:42PM EDT20.004.504.404.60+0.17+3.93%5282102.54%
CLSK240719P000210002024-06-27 3:38PM EDT21.005.185.305.500.00-1146105.66%
CLSK240719P000220002024-06-27 9:33AM EDT22.005.606.206.400.00-1035105.66%
CLSK240719P000230002024-06-26 1:38PM EDT23.007.205.907.40+0.35+5.11%216126.95%
CLSK240719P000250002024-06-28 3:14PM EDT25.009.087.7010.60+0.93+11.41%10036108.59%
CLSK240719P000300002024-06-20 10:19AM EDT30.0011.1012.1014.600.00-29169206.25%