UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,492.39 +428.52 (+0.82%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 7.00 | 9.00 | 9.20 | 10.90 | 0.00 | - | 1 | 3 | 201.56% |
| CLSK240719C00008000 | 2024-06-14 10:52AM EDT | 8.00 | 10.65 | 9.70 | 9.90 | +2.05 | +23.84% | 2 | 10 | 150.00% |
| CLSK240719C00009000 | 2024-06-13 3:36PM EDT | 9.00 | 8.80 | 8.70 | 10.10 | 0.00 | - | 1 | 4 | 222.27% |
| CLSK240719C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 106 | 123.44% |
| CLSK240719C00011000 | 2024-06-12 2:18PM EDT | 11.00 | 7.08 | 6.80 | 7.00 | 0.00 | - | 21 | 33 | 114.06% |
| CLSK240719C00012000 | 2024-06-14 2:05PM EDT | 12.00 | 5.70 | 5.90 | 6.10 | +1.50 | +35.71% | 500 | 24 | 109.38% |
| CLSK240719C00013000 | 2024-06-14 3:17PM EDT | 13.00 | 5.00 | 5.00 | 5.20 | -0.40 | -7.41% | 7 | 69 | 101.56% |
| CLSK240719C00014000 | 2024-06-14 1:58PM EDT | 14.00 | 4.08 | 4.30 | 4.50 | -0.22 | -5.12% | 6 | 65 | 105.96% |
| CLSK240719C00015000 | 2024-06-14 3:59PM EDT | 15.00 | 3.69 | 3.60 | 3.80 | +0.05 | +1.37% | 151 | 1,083 | 104.59% |
| CLSK240719C00016000 | 2024-06-14 3:49PM EDT | 16.00 | 3.00 | 3.00 | 3.10 | -0.20 | -6.25% | 265 | 2,567 | 102.05% |
| CLSK240719C00017000 | 2024-06-14 3:42PM EDT | 17.00 | 2.50 | 2.50 | 2.60 | -0.21 | -7.75% | 291 | 1,341 | 103.42% |
| CLSK240719C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 2.13 | 2.10 | 2.20 | -0.09 | -4.05% | 713 | 2,159 | 105.86% |
| CLSK240719C00019000 | 2024-06-14 3:22PM EDT | 19.00 | 1.75 | 1.75 | 1.90 | -0.19 | -9.79% | 703 | 1,961 | 108.59% |
| CLSK240719C00020000 | 2024-06-14 3:55PM EDT | 20.00 | 1.45 | 1.45 | 1.55 | -0.18 | -11.04% | 1,651 | 3,392 | 108.59% |
| CLSK240719C00021000 | 2024-06-14 12:35PM EDT | 21.00 | 1.13 | 1.20 | 1.25 | -0.19 | -14.39% | 197 | 1,034 | 108.40% |
| CLSK240719C00022000 | 2024-06-14 3:58PM EDT | 22.00 | 1.03 | 1.00 | 1.10 | -0.11 | -9.65% | 113 | 953 | 111.13% |
| CLSK240719C00023000 | 2024-06-14 1:18PM EDT | 23.00 | 0.88 | 0.85 | 0.95 | -0.02 | -2.22% | 189 | 963 | 113.38% |
| CLSK240719C00025000 | 2024-06-14 3:32PM EDT | 25.00 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 772 | 3,022 | 116.21% |
| CLSK240719C00030000 | 2024-06-14 3:29PM EDT | 30.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 1,359 | 1,086 | 128.91% |
| CLSK240719C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 66 | 2,650 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 443.75% |
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 184.38% |
| CLSK240719P00008000 | 2024-06-06 12:15PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 135.16% |
| CLSK240719P00009000 | 2024-06-11 10:49AM EDT | 9.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 144.92% |
| CLSK240719P00010000 | 2024-06-14 1:50PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 33 | 278 | 108.59% |
| CLSK240719P00011000 | 2024-06-14 1:51PM EDT | 11.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 54 | 247 | 103.52% |
| CLSK240719P00012000 | 2024-06-14 3:02PM EDT | 12.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 50 | 1,283 | 98.44% |
| CLSK240719P00013000 | 2024-06-14 12:54PM EDT | 13.00 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 26 | 1,390 | 97.85% |
| CLSK240719P00014000 | 2024-06-14 3:35PM EDT | 14.00 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 81 | 1,372 | 97.85% |
| CLSK240719P00015000 | 2024-06-14 2:49PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 188 | 1,926 | 96.29% |
| CLSK240719P00016000 | 2024-06-14 3:58PM EDT | 16.00 | 1.24 | 1.20 | 1.30 | +0.04 | +3.33% | 221 | 1,528 | 97.36% |
| CLSK240719P00017000 | 2024-06-14 3:54PM EDT | 17.00 | 1.80 | 1.70 | 1.80 | +0.10 | +5.88% | 179 | 1,153 | 99.12% |
| CLSK240719P00018000 | 2024-06-14 2:24PM EDT | 18.00 | 2.50 | 2.25 | 2.45 | +0.22 | +9.65% | 358 | 506 | 101.66% |
| CLSK240719P00019000 | 2024-06-14 11:48AM EDT | 19.00 | 2.80 | 2.90 | 3.10 | -0.15 | -5.08% | 29 | 354 | 103.32% |
| CLSK240719P00020000 | 2024-06-13 1:43PM EDT | 20.00 | 3.20 | 3.60 | 3.80 | -0.46 | -12.57% | 3 | 183 | 104.30% |
| CLSK240719P00021000 | 2024-06-12 2:15PM EDT | 21.00 | 4.41 | 4.30 | 4.50 | 0.00 | - | 26 | 152 | 102.73% |
| CLSK240719P00022000 | 2024-06-12 11:56AM EDT | 22.00 | 5.58 | 5.10 | 7.20 | 0.00 | - | 10 | 14 | 151.07% |
| CLSK240719P00023000 | 2024-06-12 12:00PM EDT | 23.00 | 6.37 | 6.00 | 6.20 | 0.00 | - | 9 | 13 | 108.40% |
| CLSK240719P00025000 | 2024-06-13 2:11PM EDT | 25.00 | 7.80 | 7.70 | 8.00 | 0.00 | - | 26 | 41 | 110.35% |
| CLSK240719P00030000 | 2024-06-14 9:36AM EDT | 30.00 | 12.13 | 12.40 | 12.70 | -0.65 | -5.09% | 29 | 144 | 117.97% |
© 2024 Yahoo. All rights reserved.