UK markets open in 1 hour 58 minutes
NIKKEI 225
39,651.45 +478.30 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.67 +284.48 (+0.59%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 3 | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 2 | 8 | 8.00 | 0.06 | 0.00 | - | 1 | 52 |
| 7.90 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 62 |
| 8.65 | 0.00 | - | 20 | 106 | 10.00 | 0.10 | 0.00 | - | 1 | 214 |
| 5.64 | 0.00 | - | 1 | 31 | 11.00 | 0.06 | 0.00 | - | 16 | 232 |
| 7.46 | 0.00 | - | 2 | 110 | 12.00 | 0.12 | 0.00 | - | 1 | 1,160 |
| 3.78 | 0.00 | - | 1 | 60 | 13.00 | 0.24 | 0.00 | - | 26 | 1,314 |
| 3.00 | 0.00 | - | 1 | 67 | 14.00 | 0.47 | 0.00 | - | 72 | 1,465 |
| 2.35 | 0.00 | - | 40 | 1,069 | 15.00 | 0.83 | 0.00 | - | 606 | 2,571 |
| 1.90 | 0.00 | - | 11 | 2,501 | 16.00 | 1.25 | 0.00 | - | 81 | 1,976 |
| 1.49 | 0.00 | - | 542 | 1,421 | 17.00 | 1.85 | 0.00 | - | 180 | 1,492 |
| 1.04 | 0.00 | - | 340 | 2,354 | 18.00 | 2.45 | 0.00 | - | 16 | 1,589 |
| 0.80 | 0.00 | - | 220 | 2,906 | 19.00 | 3.15 | 0.00 | - | 9 | 998 |
| 0.70 | 0.00 | - | 835 | 4,447 | 20.00 | 3.90 | 0.00 | - | 5 | 282 |
| 0.55 | 0.00 | - | 211 | 1,582 | 21.00 | 5.18 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 192 | 1,461 | 22.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 23 | 1,406 | 23.00 | 5.76 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 203 | 3,076 | 25.00 | 7.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 115 | 2,413 | 30.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 15 | 2,997 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.