UK markets open in 3 hours

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.61+0.10 (+0.61%)
At close: 04:00PM EDT
16.54 -0.07 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.520.00-422.50-----
7.500.00-2210.000.06-0.02-25.00%155
6.300.00--211.000.150.00-5349
6.140.00-2211.500.180.00-260
7.500.00-101212.000.24+0.04+20.00%1110
5.600.00-1112.500.30-0.05-14.29%136
3.800.00-2813.000.40-0.04-9.09%203313
3.65-0.35-8.75%2313.500.53+0.01+1.92%27115
4.400.00-5114.000.68-0.02-2.86%7232
2.89-1.61-35.78%1814.500.830.00-47155
2.75+0.10+3.77%55215.001.05-0.10-8.70%322403
2.35-0.88-27.24%41115.501.24-0.06-4.62%88184
2.29+0.14+6.51%12820216.001.50-0.10-6.25%138233
1.90+0.07+3.83%487616.501.66-0.34-17.00%6122
1.71-0.14-7.57%6811017.001.95-0.12-5.80%3117
1.51-0.18-10.65%11019417.502.30-0.10-4.17%455
1.35-0.08-5.59%3218018.002.72-0.18-6.21%5536
1.24-0.01-0.80%6716718.503.20+0.36+12.68%10103
1.08-0.17-13.60%14317519.003.45-0.15-4.17%327
1.070.00-4131719.503.80+0.65+20.63%340
0.85-0.07-7.61%11643020.004.18+0.91+27.83%659
0.84-0.03-3.45%1263920.50-----
0.77-0.03-3.75%1814121.004.90-0.50-9.26%14
1.300.00-14821.50-----
0.62-0.08-11.43%8527522.003.400.00--4
0.55-0.01-1.79%517722.50-----
0.550.00-997323.005.650.00--15
0.47-0.03-6.00%313524.00-----
0.35-0.05-12.50%4562225.00-----
0.20-0.01-4.76%7875130.00-----
0.14+0.01+7.69%103635.00-----