Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.52 | 0.00 | - | 4 | 2 | 2.50 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 2 | 10.00 | 0.06 | -0.02 | -25.00% | 1 | 55 |
6.30 | 0.00 | - | - | 2 | 11.00 | 0.15 | 0.00 | - | 53 | 49 |
6.14 | 0.00 | - | 2 | 2 | 11.50 | 0.18 | 0.00 | - | 2 | 60 |
7.50 | 0.00 | - | 10 | 12 | 12.00 | 0.24 | +0.04 | +20.00% | 1 | 110 |
5.60 | 0.00 | - | 1 | 1 | 12.50 | 0.30 | -0.05 | -14.29% | 1 | 36 |
3.80 | 0.00 | - | 2 | 8 | 13.00 | 0.40 | -0.04 | -9.09% | 203 | 313 |
3.65 | -0.35 | -8.75% | 2 | 3 | 13.50 | 0.53 | +0.01 | +1.92% | 27 | 115 |
4.40 | 0.00 | - | 5 | 1 | 14.00 | 0.68 | -0.02 | -2.86% | 7 | 232 |
2.89 | -1.61 | -35.78% | 1 | 8 | 14.50 | 0.83 | 0.00 | - | 47 | 155 |
2.75 | +0.10 | +3.77% | 5 | 52 | 15.00 | 1.05 | -0.10 | -8.70% | 322 | 403 |
2.35 | -0.88 | -27.24% | 4 | 11 | 15.50 | 1.24 | -0.06 | -4.62% | 88 | 184 |
2.29 | +0.14 | +6.51% | 128 | 202 | 16.00 | 1.50 | -0.10 | -6.25% | 138 | 233 |
1.90 | +0.07 | +3.83% | 48 | 76 | 16.50 | 1.66 | -0.34 | -17.00% | 6 | 122 |
1.71 | -0.14 | -7.57% | 68 | 110 | 17.00 | 1.95 | -0.12 | -5.80% | 3 | 117 |
1.51 | -0.18 | -10.65% | 110 | 194 | 17.50 | 2.30 | -0.10 | -4.17% | 4 | 55 |
1.35 | -0.08 | -5.59% | 32 | 180 | 18.00 | 2.72 | -0.18 | -6.21% | 5 | 536 |
1.24 | -0.01 | -0.80% | 67 | 167 | 18.50 | 3.20 | +0.36 | +12.68% | 10 | 103 |
1.08 | -0.17 | -13.60% | 143 | 175 | 19.00 | 3.45 | -0.15 | -4.17% | 3 | 27 |
1.07 | 0.00 | - | 41 | 317 | 19.50 | 3.80 | +0.65 | +20.63% | 3 | 40 |
0.85 | -0.07 | -7.61% | 116 | 430 | 20.00 | 4.18 | +0.91 | +27.83% | 6 | 59 |
0.84 | -0.03 | -3.45% | 126 | 39 | 20.50 | - | - | - | - | - |
0.77 | -0.03 | -3.75% | 18 | 141 | 21.00 | 4.90 | -0.50 | -9.26% | 1 | 4 |
1.30 | 0.00 | - | 1 | 48 | 21.50 | - | - | - | - | - |
0.62 | -0.08 | -11.43% | 85 | 275 | 22.00 | 3.40 | 0.00 | - | - | 4 |
0.55 | -0.01 | -1.79% | 51 | 77 | 22.50 | - | - | - | - | - |
0.55 | 0.00 | - | 99 | 73 | 23.00 | 5.65 | 0.00 | - | - | 15 |
0.47 | -0.03 | -6.00% | 3 | 135 | 24.00 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 45 | 622 | 25.00 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 78 | 751 | 30.00 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 10 | 36 | 35.00 | - | - | - | - | - |