Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.50 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 12.00 | 0.37 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 13.50 | 0.74 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 14.00 | 0.95 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 14.50 | 1.10 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 7 | 0 | 15.00 | 1.34 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 15.50 | 1.60 | 0.00 | - | 63 | 0 |
2.37 | 0.00 | - | 1 | 0 | 16.00 | 1.85 | 0.00 | - | 6 | 0 |
2.19 | 0.00 | - | 77 | 0 | 16.50 | 2.10 | 0.00 | - | 8 | 0 |
2.01 | 0.00 | - | 261 | 0 | 17.00 | 2.43 | 0.00 | - | 1 | 0 |
1.83 | 0.00 | - | 5 | 0 | 17.50 | 2.74 | 0.00 | - | 1 | 0 |
1.87 | 0.00 | - | 4 | 0 | 18.00 | 2.92 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 106 | 0 | 18.50 | 2.25 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 10 | 0 | 19.00 | 3.32 | 0.00 | - | 5 | 0 |
1.44 | 0.00 | - | 12 | 0 | 19.50 | 4.04 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 87 | 0 | 20.00 | 3.00 | 0.00 | - | 3 | 0 |
1.07 | 0.00 | - | 11 | 0 | 20.50 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 0 | 21.00 | 5.60 | 0.00 | - | 6 | 0 |
2.44 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
0.72 | 0.00 | - | 212 | 0 | 22.50 | 5.43 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 6 | 0 | 23.00 | 6.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 15 | 0 | 24.00 | - | - | - | - | - |
0.50 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
0.20 | 0.00 | - | 29 | 0 | 35.00 | - | - | - | - | - |