UK markets open in 2 hours 9 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.61+0.10 (+0.61%)
At close: 04:00PM EDT
16.54 -0.07 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.160.00-120
-----11.000.180.00--0
-----11.500.270.00-10
-----12.000.370.00-100
-----13.000.600.00-520
-----13.500.740.00-580
-----14.000.950.00-170
-----14.501.100.00-20
3.000.00-7015.001.340.00-210
-----15.501.600.00-630
2.370.00-1016.001.850.00-60
2.190.00-77016.502.100.00-80
2.010.00-261017.002.430.00-10
1.830.00-5017.502.740.00-10
1.870.00-4018.002.920.00-10
1.500.00-106018.502.250.00--0
1.450.00-10019.003.320.00-50
1.440.00-12019.504.040.00--0
1.300.00-87020.003.000.00-30
1.070.00-11020.50-----
0.990.00-2021.005.600.00-60
2.440.00-2021.50-----
0.850.00-4022.00-----
0.720.00-212022.505.430.00--0
0.700.00-6023.006.000.00-10
0.600.00-15024.00-----
0.500.00-25025.00-----
0.370.00-3030.00-----
0.200.00-29035.00-----