UK markets open in 4 hours 42 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.95-0.10 (-0.62%)
At close: 04:00PM EDT
16.05 +0.10 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.70+6.70--1110.000.250.00-111111
-----11.000.45+0.01+2.27%552
4.70+4.70-25912.000.70-0.05-6.67%1865
4.00+4.00-61213.001.00-0.03-2.91%28280
3.70+3.70-204114.001.41+0.03+2.17%51467
2.93-0.29-9.01%39315.001.85-0.05-2.63%40838
2.65-0.25-8.62%28824216.002.45+0.01+0.41%16832
2.20-0.14-5.98%1,0571,07617.002.92-0.01-0.34%13601
1.85-0.15-7.50%7720118.003.90+0.20+5.41%16659
1.59-0.18-10.17%1867919.004.40+0.08+1.85%1080
1.40-0.11-7.28%1801,66120.005.24+0.04+0.77%22145
1.22-0.28-18.67%209021.006.180.00-536
1.05-0.10-8.70%661,34722.006.91+0.96+16.13%42156
0.93-0.22-19.13%76718223.005.600.00--12
0.80-0.15-15.79%712924.00-----
0.75-0.11-12.79%5936225.008.800.00-522
0.69-0.06-8.00%222426.008.300.00--1
0.800.00-304027.008.900.00--69
0.700.00-99928.00-----
0.52-0.38-42.22%12529.0010.300.00--8
0.41-0.09-18.00%2142930.0011.880.00--7
0.25-0.05-16.67%5324135.0016.000.00--3