Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | +6.70 | - | - | 11 | 10.00 | 0.25 | 0.00 | - | 111 | 111 |
- | - | - | - | - | 11.00 | 0.45 | +0.01 | +2.27% | 5 | 52 |
4.70 | +4.70 | - | 2 | 59 | 12.00 | 0.70 | -0.05 | -6.67% | 18 | 65 |
4.00 | +4.00 | - | 61 | 2 | 13.00 | 1.00 | -0.03 | -2.91% | 28 | 280 |
3.70 | +3.70 | - | 20 | 41 | 14.00 | 1.41 | +0.03 | +2.17% | 51 | 467 |
2.93 | -0.29 | -9.01% | 3 | 93 | 15.00 | 1.85 | -0.05 | -2.63% | 40 | 838 |
2.65 | -0.25 | -8.62% | 288 | 242 | 16.00 | 2.45 | +0.01 | +0.41% | 16 | 832 |
2.20 | -0.14 | -5.98% | 1,057 | 1,076 | 17.00 | 2.92 | -0.01 | -0.34% | 13 | 601 |
1.85 | -0.15 | -7.50% | 77 | 201 | 18.00 | 3.90 | +0.20 | +5.41% | 16 | 659 |
1.59 | -0.18 | -10.17% | 18 | 679 | 19.00 | 4.40 | +0.08 | +1.85% | 10 | 80 |
1.40 | -0.11 | -7.28% | 180 | 1,661 | 20.00 | 5.24 | +0.04 | +0.77% | 22 | 145 |
1.22 | -0.28 | -18.67% | 20 | 90 | 21.00 | 6.18 | 0.00 | - | 5 | 36 |
1.05 | -0.10 | -8.70% | 66 | 1,347 | 22.00 | 6.91 | +0.96 | +16.13% | 42 | 156 |
0.93 | -0.22 | -19.13% | 767 | 182 | 23.00 | 5.60 | 0.00 | - | - | 12 |
0.80 | -0.15 | -15.79% | 7 | 129 | 24.00 | - | - | - | - | - |
0.75 | -0.11 | -12.79% | 59 | 362 | 25.00 | 8.80 | 0.00 | - | 5 | 22 |
0.69 | -0.06 | -8.00% | 2 | 224 | 26.00 | 8.30 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 30 | 40 | 27.00 | 8.90 | 0.00 | - | - | 69 |
0.70 | 0.00 | - | 9 | 99 | 28.00 | - | - | - | - | - |
0.52 | -0.38 | -42.22% | 1 | 25 | 29.00 | 10.30 | 0.00 | - | - | 8 |
0.41 | -0.09 | -18.00% | 21 | 429 | 30.00 | 11.88 | 0.00 | - | - | 7 |
0.25 | -0.05 | -16.67% | 53 | 241 | 35.00 | 16.00 | 0.00 | - | - | 3 |