UK markets open in 2 hours
NIKKEI 225
39,638.09 +464.94 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.75 +288.68 (+0.60%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | - | 75 |
| 16.50 | 0.00 | - | 2 | 13 | 2.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 12 | 11 | 3.00 | 0.02 | 0.00 | - | 57 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 35 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 30 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 7.00 | 0.17 | 0.00 | - | 25 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 8.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 15 | 0 | 9.00 | 0.40 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 10.00 | 0.63 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 11.00 | 0.88 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 12.00 | 1.25 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 13.00 | 1.67 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 14.00 | 2.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 65 | 0 | 15.00 | 2.60 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 16.00 | 3.20 | 0.00 | - | 4 | 0 |
| 3.56 | 0.00 | - | 381 | 0 | 17.00 | 3.84 | 0.00 | - | 13 | 0 |
| 3.20 | 0.00 | - | 100 | 0 | 18.00 | 4.61 | 0.00 | - | 53 | 0 |
| 2.90 | 0.00 | - | 18 | 0 | 19.00 | 5.30 | 0.00 | - | 6 | 0 |
| 2.73 | 0.00 | - | 659 | 0 | 20.00 | 5.91 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 106 | 0 | 21.00 | 6.40 | 0.00 | - | 25 | 0 |
| 2.27 | 0.00 | - | 184 | 0 | 22.00 | 7.46 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 23.00 | 7.05 | 0.00 | - | 26 | 0 |
| 1.93 | 0.00 | - | 52 | 0 | 24.00 | 9.00 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 192 | 0 | 25.00 | 8.86 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 26.00 | 10.14 | 0.00 | - | 15 | 0 |
| 1.72 | 0.00 | - | 23 | 0 | 27.00 | 11.23 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 74 | 0 | 28.00 | 12.33 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 5 | 0 | 29.00 | 12.00 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 112 | 0 | 30.00 | 12.51 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 31.00 | 16.50 | 0.00 | - | 10 | 15 |
| 1.10 | 0.00 | - | 4 | 0 | 32.00 | 16.22 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 25 | 0 | 34.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 27 | 0 | 35.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 36.00 | 22.90 | 0.00 | - | 7 | 9 |
| 0.82 | 0.00 | - | 273 | 0 | 37.00 | 18.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.