UK markets open in 2 hours 3 minutes
NIKKEI 225
39,661.17 +488.02 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 11 | 0 | 3.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | - | 0 | 6.00 | 0.45 | 0.00 | - | 23 | 0 |
| 12.66 | 0.00 | - | 1 | 0 | 7.00 | 0.50 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 17 | 0 | 8.00 | 0.75 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 9.00 | 1.17 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 11 | 0 | 10.00 | 1.50 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 2 | 6 | 11.00 | 1.93 | 0.00 | - | 10 | 0 |
| 7.13 | 0.00 | - | 2 | 0 | 12.00 | 2.41 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 13.00 | 2.85 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 13 | 0 | 14.00 | 3.44 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 66 | 0 | 15.00 | 3.95 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 16.00 | 4.74 | 0.00 | - | 13 | 0 |
| 5.20 | 0.00 | - | 70 | 0 | 17.00 | 5.38 | 0.00 | - | 40 | 0 |
| 4.91 | 0.00 | - | 20 | 0 | 18.00 | 5.97 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 19.00 | 6.08 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 108 | 0 | 20.00 | 7.50 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 52 | 0 | 21.00 | 8.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 56 | 0 | 22.00 | 8.28 | 0.00 | - | 1 | 52 |
| 3.80 | 0.00 | - | 42 | 0 | 23.00 | 9.45 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 46 | 0 | 25.00 | 11.83 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 88 | 0 | 30.00 | 14.60 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 349 | 0 | 35.00 | 20.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.