UK markets open in 4 hours 38 minutes
NIKKEI 225
39,716.25 +133.17 (+0.34%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,157.39 +2,106.36 (+4.38%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | -0.62 | -4.37% | 6 | 8,414 | 2.50 | 0.10 | 0.00 | - | 10 | 5,831 |
| 11.50 | 0.00 | - | 12 | 7,199 | 5.00 | 0.29 | 0.00 | - | 2 | 4,912 |
| 9.63 | -0.37 | -3.70% | 8 | 5,359 | 7.50 | 0.91 | +0.01 | +1.11% | 32 | 6,733 |
| 8.10 | -0.24 | -2.88% | 133 | 19,857 | 10.00 | 1.85 | +0.05 | +2.78% | 10 | 3,751 |
| 6.76 | -0.54 | -7.40% | 46 | 3,751 | 12.50 | 3.00 | 0.00 | - | 2 | 2,621 |
| 5.94 | -0.46 | -7.19% | 220 | 14,076 | 15.00 | 4.55 | +0.15 | +3.41% | 21 | 2,773 |
| 5.14 | -0.16 | -3.02% | 179 | 5,512 | 17.50 | 6.10 | 0.00 | - | 9 | 2,433 |
| 4.60 | -0.15 | -3.16% | 360 | 13,548 | 20.00 | 8.00 | +0.20 | +2.56% | 20 | 1,474 |
| 4.10 | -0.10 | -2.38% | 1,874 | 3,910 | 22.50 | 10.00 | +0.50 | +5.26% | 1 | 147 |
| 3.69 | -0.11 | -2.89% | 439 | 8,911 | 25.00 | 12.02 | +0.42 | +3.62% | 1 | 572 |
| 3.35 | -0.25 | -6.94% | 5 | 1,729 | 27.00 | 12.00 | 0.00 | - | 8 | 70 |
| 3.00 | -0.08 | -2.60% | 160 | 3,869 | 30.00 | 15.95 | 0.00 | - | 1 | 216 |
| 2.75 | -0.05 | -1.79% | 71 | 2,400 | 32.00 | 16.28 | 0.00 | - | 10 | 48 |
| 2.60 | -0.10 | -3.70% | 101 | 4,694 | 35.00 | 19.90 | 0.00 | - | 10 | 165 |
| 2.31 | -0.08 | -3.35% | 5,978 | 10,618 | 37.00 | 22.12 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.