UK markets open in 4 hours 45 minutes
NIKKEI 225
39,707.87 +124.79 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.82 +0.28 (+0.34%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,131.22 +2,065.45 (+4.30%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 1 | 69 | 3.00 | 0.49 | 0.00 | - | 10 | 11 |
| 11.90 | -2.90 | -19.59% | 1 | 78 | 5.00 | 0.82 | +0.08 | +10.81% | 23 | 329 |
| 11.30 | 0.00 | - | 1 | 208 | 7.00 | 1.51 | +0.05 | +3.42% | 3 | 543 |
| 9.30 | -0.50 | -5.10% | 3 | 515 | 10.00 | 3.30 | +0.42 | +14.58% | 4 | 1,030 |
| 8.70 | -0.23 | -2.58% | 35 | 1,308 | 12.00 | 4.01 | 0.00 | - | 2 | 471 |
| 7.90 | -0.10 | -1.25% | 17 | 2,340 | 15.00 | 6.10 | +0.05 | +0.83% | 28 | 976 |
| 7.40 | +0.10 | +1.37% | 36 | 1,319 | 17.00 | 7.47 | +0.21 | +2.89% | 7 | 584 |
| 6.60 | -0.03 | -0.45% | 20 | 4,157 | 20.00 | 8.86 | 0.00 | - | 1 | 1,413 |
| 6.30 | -0.22 | -3.37% | 1 | 1,115 | 22.00 | 10.84 | 0.00 | - | 2 | 178 |
| 5.60 | -0.21 | -3.61% | 79 | 1,398 | 25.00 | 13.60 | -0.08 | -0.58% | 1 | 581 |
| 5.26 | -0.36 | -6.41% | 3 | 538 | 27.00 | 15.80 | 0.00 | - | 1 | 0 |
| 5.00 | -0.10 | -1.96% | 2 | 2,084 | 30.00 | 17.30 | 0.00 | - | 2 | 202 |
| 4.77 | -0.13 | -2.65% | 6 | 187 | 32.00 | 19.50 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 11 | 879 | 35.00 | 22.70 | 0.00 | - | 1 | 137 |
| 4.20 | -0.30 | -6.67% | 17 | 2,296 | 37.00 | 24.94 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.