UK markets open in 4 hours 40 minutes
NIKKEI 225
39,715.32 +132.24 (+0.33%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,336.50 -3.10 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,156.64 +2,092.12 (+4.35%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -1.73 | -11.00% | 1 | 2,039 | 2.50 | 0.35 | 0.00 | - | 4 | 1,333 |
| 12.70 | -0.13 | -1.01% | 4 | 3,385 | 5.00 | 1.15 | 0.00 | - | 1 | 1,294 |
| 11.70 | -0.40 | -3.31% | 5 | 7,950 | 7.50 | 2.45 | 0.00 | - | 20 | 1,331 |
| 10.60 | -0.55 | -4.93% | 81 | 3,300 | 10.00 | 3.80 | -0.14 | -3.55% | 35 | 1,732 |
| 10.00 | -0.20 | -1.96% | 24 | 662 | 12.50 | 5.46 | +0.06 | +1.11% | 29 | 884 |
| 9.22 | -0.23 | -2.43% | 70 | 2,894 | 15.00 | 7.23 | +0.03 | +0.42% | 53 | 1,166 |
| 8.69 | -0.20 | -2.25% | 13 | 1,501 | 17.50 | 9.10 | +0.22 | +2.48% | 1 | 591 |
| 8.20 | -0.30 | -3.53% | 130 | 5,049 | 20.00 | 11.02 | +0.17 | +1.57% | 1 | 350 |
| 7.93 | +0.03 | +0.38% | 1 | 945 | 22.50 | 12.40 | 0.00 | - | 1 | 64 |
| 7.42 | -0.10 | -1.33% | 65 | 4,321 | 25.00 | 14.84 | 0.00 | - | 102 | 374 |
| 7.60 | 0.00 | - | 1 | 275 | 27.00 | 16.30 | 0.00 | - | 1 | 12 |
| 6.70 | -0.35 | -4.96% | 26 | 1,439 | 30.00 | 18.81 | 0.00 | - | 3 | 10 |
| 6.75 | 0.00 | - | 1 | 502 | 32.00 | 20.57 | -0.23 | -1.11% | 1 | 2 |
| 6.10 | -0.25 | -3.94% | 2 | 963 | 35.00 | 23.18 | +0.38 | +1.67% | 1 | 19 |
| 6.01 | +0.11 | +1.86% | 491 | 3,267 | 37.00 | 24.87 | 0.00 | - | 2 | 162 |
© 2024 Yahoo. All rights reserved.