Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628C00011500 | 2024-06-24 10:11AM EDT | 2024-06-28 | 5.46 | 3.90 | 6.40 | +0.30 | +5.81% | 10 | 20 | 225.00% |
CLSK240705C00011500 | 2024-06-12 11:18AM EDT | 2024-07-05 | 5.50 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 225.98% |
CLSK240712C00011500 | 2024-06-12 2:45PM EDT | 2024-07-12 | 6.38 | 4.50 | 6.90 | 0.00 | - | - | 0 | 193.16% |
CLSK240726C00011500 | 2024-06-07 12:08PM EDT | 2024-07-26 | 6.14 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 82.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628P00011500 | 2024-06-18 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 207.81% |
CLSK240705P00011500 | 2024-06-20 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 114.06% |
CLSK240712P00011500 | 2024-06-25 1:39PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | -0.31 | -83.78% | 50 | 8 | 98.44% |
CLSK240726P00011500 | 2024-06-24 1:24PM EDT | 2024-07-26 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 60 | 100.39% |
CLSK240802P00011500 | 2024-06-25 1:26PM EDT | 2024-08-02 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 1 | 3 | 99.41% |