UK markets open in 3 hours 57 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,041.87 -31.03 (-0.17%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.65 +1,070.65 (+2.24%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00012000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 4.50 | 3.30 | 5.80 | -0.20 | -4.26% | 11 | 61 | 579.30% |
| CLSK240705C00012000 | 2024-06-25 10:44AM EDT | 2024-07-05 | 5.10 | 4.50 | 6.10 | +0.90 | +21.43% | 2 | 4 | 246.88% |
| CLSK240712C00012000 | 2024-06-11 11:08AM EDT | 2024-07-12 | 3.14 | 4.40 | 4.90 | 0.00 | - | - | 2 | 85.16% |
| CLSK240719C00012000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 7.46 | 4.70 | 5.00 | 0.00 | - | 2 | 110 | 109.38% |
| CLSK240726C00012000 | 2024-06-17 2:44PM EDT | 2024-07-26 | 7.50 | 4.20 | 5.10 | 0.00 | - | 10 | 12 | 63.28% |
| CLSK240920C00012000 | 2024-06-24 1:21PM EDT | 2024-09-20 | 5.70 | 6.00 | 6.20 | 0.00 | - | 7 | 582 | 121.00% |
| CLSK241220C00012000 | 2024-06-24 12:44PM EDT | 2024-12-20 | 7.13 | 7.00 | 7.50 | 0.00 | - | 2 | 43 | 119.29% |
| CLSK250718C00012000 | 2024-06-25 3:37PM EDT | 2025-07-18 | 9.20 | 9.20 | 9.50 | -0.25 | -2.65% | 38 | 1,133 | 124.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00012000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 187.50% |
| CLSK240705P00012000 | 2024-06-24 2:13PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 102.34% |
| CLSK240712P00012000 | 2024-06-25 2:39PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 32 | 302 | 89.06% |
| CLSK240719P00012000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 1,160 | 91.41% |
| CLSK240726P00012000 | 2024-06-25 11:17AM EDT | 2024-07-26 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 1 | 110 | 97.46% |
| CLSK240802P00012000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 0.37 | 0.30 | 0.40 | +0.04 | +12.12% | 10 | 1 | 98.05% |
| CLSK240816P00012000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 8 | 48 | 105.57% |
| CLSK240920P00012000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 2 | 765 | 110.30% |
| CLSK241220P00012000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 2.41 | 2.35 | 2.50 | +0.06 | +2.55% | 18 | 202 | 112.89% |
| CLSK250718P00012000 | 2024-06-24 3:23PM EDT | 2025-07-18 | 4.10 | 3.90 | 4.20 | 0.00 | - | 14 | 470 | 109.81% |
© 2024 Yahoo. All rights reserved.