Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628C00012500 | 2024-06-25 10:36AM EDT | 2024-06-28 | 4.70 | 2.90 | 5.90 | -0.50 | -9.62% | 21 | 4 | 297.66% |
CLSK240705C00012500 | 2024-06-12 2:37PM EDT | 2024-07-05 | 5.50 | 2.60 | 4.30 | 0.00 | - | 1 | 5 | 142.97% |
CLSK240712C00012500 | 2024-06-14 10:25AM EDT | 2024-07-12 | 6.08 | 4.10 | 4.40 | 0.00 | - | 30 | 10 | 100.78% |
CLSK240726C00012500 | 2024-06-21 12:58PM EDT | 2024-07-26 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 102.54% |
CLSK250117C00012500 | 2024-06-25 11:18AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | -0.23 | -2.98% | 81 | 3,829 | 122.71% |
CLSK260116C00012500 | 2024-06-25 2:30PM EDT | 2026-01-16 | 10.28 | 10.30 | 12.50 | -0.01 | -0.10% | 10 | 652 | 145.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628P00012500 | 2024-06-24 3:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 117 | 165.63% |
CLSK240705P00012500 | 2024-06-24 1:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 199 | 90.63% |
CLSK240712P00012500 | 2024-06-24 12:13PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.15 | 0.00 | - | 211 | 257 | 86.72% |
CLSK240726P00012500 | 2024-06-25 2:56PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 36 | 93.55% |
CLSK250117P00012500 | 2024-06-25 2:49PM EDT | 2025-01-17 | 2.99 | 2.85 | 3.00 | +0.01 | +0.34% | 13 | 2,610 | 111.57% |
CLSK260116P00012500 | 2024-06-25 3:48PM EDT | 2026-01-16 | 5.42 | 5.30 | 5.60 | -0.03 | -0.55% | 13 | 894 | 109.60% |