UK markets open in 4 hours 16 minutes
NIKKEI 225
39,711.34 +538.19 (+1.37%) HANG SENG
18,092.47 +19.57 (+0.11%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,983.89 +1,291.71 (+2.71%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00013000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 3.48 | 3.50 | 5.50 | +0.08 | +2.35% | 11 | 47 | 424.61% |
| CLSK240705C00013000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 5.70 | 2.30 | 4.50 | 0.00 | - | 1 | 13 | 232.62% |
| CLSK240712C00013000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 105.47% |
| CLSK240719C00013000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 3.78 | 3.80 | 4.00 | -0.82 | -17.83% | 1 | 60 | 94.53% |
| CLSK240726C00013000 | 2024-06-24 1:10PM EDT | 2024-07-26 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 8 | 101.17% |
| CLSK240920C00013000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | +0.10 | +1.89% | 4 | 194 | 119.97% |
| CLSK241220C00013000 | 2024-06-17 9:31AM EDT | 2024-12-20 | 7.50 | 6.80 | 7.00 | 0.00 | - | 2 | 8 | 122.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00013000 | 2024-06-24 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 146.88% |
| CLSK240705P00013000 | 2024-06-24 9:57AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.60 | +0.01 | +20.00% | 2 | 522 | 148.44% |
| CLSK240712P00013000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 257 | 82.42% |
| CLSK240719P00013000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 26 | 1,314 | 87.11% |
| CLSK240726P00013000 | 2024-06-25 2:36PM EDT | 2024-07-26 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 203 | 313 | 93.55% |
| CLSK240802P00013000 | 2024-06-25 3:26PM EDT | 2024-08-02 | 0.60 | 0.30 | 0.70 | +0.02 | +3.45% | 52 | 13 | 92.19% |
| CLSK240816P00013000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 17 | 154 | 105.37% |
| CLSK240920P00013000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.70 | -0.01 | -0.60% | 5 | 1,273 | 110.35% |
| CLSK241220P00013000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 2.85 | 2.85 | 2.95 | -0.12 | -4.04% | 11 | 690 | 111.82% |
© 2024 Yahoo. All rights reserved.