UK markets open in 4 hours 26 minutes
NIKKEI 225
39,668.93 +495.78 (+1.27%) HANG SENG
18,073.43 +0.53 (+0.00%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
(CLSK)
. Currency in USD
Add to watchlist
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00013500 | 2024-06-24 3:45PM EDT | 2024-06-28 | 3.09 | 2.05 | 3.30 | 0.00 | - | 1 | 4 | 207.03% |
| CLSK240705C00013500 | 2024-06-20 12:12PM EDT | 2024-07-05 | 6.50 | 2.60 | 3.30 | 0.00 | - | 2 | 9 | 113.28% |
| CLSK240726C00013500 | 2024-06-25 2:00PM EDT | 2024-07-26 | 3.65 | 3.60 | 4.20 | -0.35 | -8.75% | 2 | 3 | 113.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00013500 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 1,301 | 128.13% |
| CLSK240705P00013500 | 2024-06-25 1:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 421 | 80.08% |
| CLSK240712P00013500 | 2024-06-24 1:22PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 1 | 351 | 80.86% |
| CLSK240726P00013500 | 2024-06-25 3:53PM EDT | 2024-07-26 | 0.53 | 0.50 | 0.55 | +0.01 | +1.92% | 27 | 115 | 93.75% |
| CLSK240802P00013500 | 2024-06-25 3:26PM EDT | 2024-08-02 | 0.74 | 0.65 | 0.80 | -0.06 | -7.50% | 58 | 27 | 98.05% |
© 2024 Yahoo. All rights reserved.