Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628C00014500 | 2024-06-25 1:04PM EDT | 2024-06-28 | 1.97 | 2.10 | 2.25 | -0.15 | -7.08% | 39 | 214 | 111.72% |
CLSK240705C00014500 | 2024-06-25 2:24PM EDT | 2024-07-05 | 2.05 | 2.25 | 2.35 | -0.08 | -3.76% | 12 | 130 | 84.38% |
CLSK240712C00014500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 2.50 | 2.45 | 2.60 | +0.10 | +4.17% | 6 | 83 | 88.48% |
CLSK240726C00014500 | 2024-06-25 2:17PM EDT | 2024-07-26 | 2.89 | 2.75 | 3.60 | -1.61 | -35.78% | 1 | 8 | 107.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628P00014500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 23 | 1,154 | 89.84% |
CLSK240705P00014500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 20 | 421 | 73.44% |
CLSK240712P00014500 | 2024-06-25 3:26PM EDT | 2024-07-12 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 115 | 250 | 82.23% |
CLSK240726P00014500 | 2024-06-24 3:31PM EDT | 2024-07-26 | 0.83 | 0.55 | 0.90 | 0.00 | - | 47 | 155 | 86.52% |
CLSK240802P00014500 | 2024-06-25 3:03PM EDT | 2024-08-02 | 1.10 | 0.85 | 1.70 | 0.00 | - | 2 | 92 | 108.98% |