UK markets open in 3 hours 57 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.63 -29.27 (-0.16%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.30 +1.50 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.65 +1,070.65 (+2.24%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00015000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.70 | 1.70 | 1.80 | 0.00 | - | 483 | 435 | 114.06% |
| CLSK240705C00015000 | 2024-06-25 2:44PM EDT | 2024-07-05 | 1.90 | 1.80 | 1.95 | -0.05 | -2.56% | 8 | 293 | 80.08% |
| CLSK240712C00015000 | 2024-06-25 1:17PM EDT | 2024-07-12 | 2.05 | 2.10 | 2.25 | -0.05 | -2.38% | 5 | 39 | 88.57% |
| CLSK240719C00015000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | -0.05 | -2.08% | 40 | 1,069 | 95.41% |
| CLSK240726C00015000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 2.75 | 2.10 | 3.40 | +0.10 | +3.77% | 5 | 52 | 100.20% |
| CLSK240802C00015000 | 2024-06-25 2:56PM EDT | 2024-08-02 | 3.00 | 2.30 | 3.70 | -0.08 | -2.60% | 7 | 15 | 103.71% |
| CLSK240816C00015000 | 2024-06-24 2:16PM EDT | 2024-08-16 | 3.30 | 3.50 | 3.60 | 0.00 | - | 32 | 85 | 113.09% |
| CLSK240920C00015000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.60 | -0.24 | -5.41% | 65 | 2,360 | 120.02% |
| CLSK241220C00015000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 5.90 | 6.00 | 6.20 | -0.14 | -2.32% | 66 | 438 | 123.14% |
| CLSK250117C00015000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 6.35 | 6.40 | 6.50 | -0.03 | -0.47% | 856 | 12,953 | 122.71% |
| CLSK250718C00015000 | 2024-06-25 1:30PM EDT | 2025-07-18 | 8.20 | 8.20 | 8.50 | -0.20 | -2.38% | 7 | 2,318 | 123.61% |
| CLSK260116C00015000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 9.80 | 9.60 | 9.80 | +0.12 | +1.24% | 5 | 2,877 | 124.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00015000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 264 | 2,817 | 93.75% |
| CLSK240705P00015000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 330 | 1,225 | 74.80% |
| CLSK240712P00015000 | 2024-06-25 3:16PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.55 | 0.00 | - | 66 | 286 | 83.01% |
| CLSK240719P00015000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.80 | +0.01 | +1.22% | 606 | 2,571 | 89.26% |
| CLSK240726P00015000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 1.05 | 0.85 | 1.10 | -0.10 | -8.70% | 322 | 403 | 90.53% |
| CLSK240802P00015000 | 2024-06-25 3:29PM EDT | 2024-08-02 | 1.34 | 1.15 | 1.40 | -0.16 | -10.67% | 21 | 75 | 97.66% |
| CLSK240816P00015000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | +0.05 | +2.78% | 157 | 298 | 106.84% |
| CLSK240920P00015000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.70 | -0.10 | -3.70% | 5 | 3,287 | 110.89% |
| CLSK241220P00015000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 3.95 | 3.90 | 4.10 | -0.05 | -1.25% | 40 | 448 | 110.94% |
| CLSK250117P00015000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | +0.06 | +1.38% | 78 | 2,728 | 111.23% |
| CLSK250718P00015000 | 2024-06-25 2:14PM EDT | 2025-07-18 | 5.90 | 5.80 | 6.10 | -0.15 | -2.48% | 4 | 969 | 109.03% |
| CLSK260116P00015000 | 2024-06-25 1:52PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.30 | -0.05 | -0.69% | 9 | 1,132 | 108.50% |
© 2024 Yahoo. All rights reserved.