UK markets open in 4 hours 25 minutes
NIKKEI 225
39,689.06 +515.91 (+1.32%) HANG SENG
18,067.08 -5.82 (-0.03%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00015500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 44 | 246 | 100.78% |
| CLSK240705C00015500 | 2024-06-25 3:34PM EDT | 2024-07-05 | 1.39 | 1.45 | 1.55 | -0.11 | -7.33% | 58 | 72 | 78.32% |
| CLSK240712C00015500 | 2024-06-25 2:41PM EDT | 2024-07-12 | 1.70 | 1.75 | 2.50 | -0.15 | -8.11% | 12 | 23 | 109.18% |
| CLSK240726C00015500 | 2024-06-25 1:11PM EDT | 2024-07-26 | 2.35 | 2.40 | 2.55 | -0.88 | -27.24% | 4 | 11 | 100.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00015500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 904 | 2,319 | 85.16% |
| CLSK240705P00015500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 128 | 4,405 | 73.83% |
| CLSK240712P00015500 | 2024-06-25 2:12PM EDT | 2024-07-12 | 0.77 | 0.60 | 0.70 | +0.02 | +2.67% | 17 | 258 | 81.05% |
| CLSK240726P00015500 | 2024-06-25 1:59PM EDT | 2024-07-26 | 1.24 | 1.20 | 1.30 | -0.06 | -4.62% | 88 | 184 | 94.04% |
| CLSK240802P00015500 | 2024-06-25 3:09PM EDT | 2024-08-02 | 1.60 | 1.05 | 2.20 | -0.10 | -5.88% | 63 | 102 | 103.81% |
© 2024 Yahoo. All rights reserved.