Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628C00016500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.57 | 0.55 | 0.60 | -0.07 | -10.94% | 2,355 | 915 | 86.72% |
CLSK240705C00016500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.90 | 0.90 | 0.95 | -0.03 | -3.23% | 514 | 625 | 79.49% |
CLSK240712C00016500 | 2024-06-25 3:58PM EDT | 2024-07-12 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 38 | 118 | 87.40% |
CLSK240726C00016500 | 2024-06-25 3:45PM EDT | 2024-07-26 | 1.90 | 1.75 | 2.60 | +0.07 | +3.83% | 48 | 76 | 110.55% |
CLSK240802C00016500 | 2024-06-25 3:34PM EDT | 2024-08-02 | 2.19 | 2.20 | 2.85 | +0.04 | +1.86% | 77 | 35 | 116.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628P00016500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.50 | -0.17 | -26.98% | 1,403 | 2,289 | 83.98% |
CLSK240705P00016500 | 2024-06-25 3:29PM EDT | 2024-07-05 | 0.90 | 0.75 | 0.80 | -0.01 | -1.10% | 319 | 2,348 | 75.78% |
CLSK240712P00016500 | 2024-06-25 12:54PM EDT | 2024-07-12 | 1.25 | 1.00 | 1.20 | 0.00 | - | 33 | 709 | 81.05% |
CLSK240726P00016500 | 2024-06-25 11:50AM EDT | 2024-07-26 | 1.66 | 1.70 | 1.85 | -0.34 | -17.00% | 6 | 122 | 95.31% |
CLSK240802P00016500 | 2024-06-25 3:04PM EDT | 2024-08-02 | 2.10 | 1.50 | 2.25 | 0.00 | - | 8 | 56 | 90.92% |