UK markets open in 4 hours 25 minutes
NIKKEI 225
39,685.22 +512.07 (+1.31%) HANG SENG
18,065.76 -7.14 (-0.04%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.40 +1,243.56 (+2.60%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00017000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.40 | -0.03 | -7.14% | 3,695 | 3,043 | 90.23% |
| CLSK240705C00017000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.70 | 0.00 | - | 508 | 919 | 77.15% |
| CLSK240712C00017000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 1.15 | 1.05 | 1.15 | 0.00 | - | 219 | 284 | 88.96% |
| CLSK240719C00017000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.49 | 1.45 | 1.50 | +0.05 | +3.47% | 542 | 1,421 | 96.97% |
| CLSK240726C00017000 | 2024-06-25 3:01PM EDT | 2024-07-26 | 1.71 | 1.60 | 1.95 | -0.14 | -7.57% | 68 | 110 | 100.88% |
| CLSK240802C00017000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 2.01 | 1.60 | 2.65 | -0.19 | -8.64% | 261 | 15 | 107.52% |
| CLSK240816C00017000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 2.59 | 2.60 | 2.70 | -0.11 | -4.07% | 670 | 164 | 113.09% |
| CLSK240920C00017000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 3.56 | 3.60 | 3.70 | -0.03 | -0.84% | 381 | 2,142 | 119.04% |
| CLSK241220C00017000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 5.20 | 5.30 | 5.50 | -0.20 | -3.70% | 70 | 691 | 123.14% |
| CLSK250718C00017000 | 2024-06-25 3:10PM EDT | 2025-07-18 | 7.60 | 7.60 | 8.00 | -0.20 | -2.56% | 12 | 1,287 | 123.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00017000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.86 | 0.70 | 0.80 | -0.04 | -4.44% | 414 | 2,011 | 87.50% |
| CLSK240705P00017000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 1.15 | 1.00 | 1.10 | -0.10 | -8.00% | 76 | 521 | 75.78% |
| CLSK240712P00017000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 1.55 | 1.35 | 1.50 | +0.01 | +0.65% | 64 | 480 | 84.47% |
| CLSK240719P00017000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.80 | +0.02 | +1.09% | 180 | 1,492 | 90.23% |
| CLSK240726P00017000 | 2024-06-25 11:57AM EDT | 2024-07-26 | 1.95 | 1.75 | 2.70 | -0.12 | -5.80% | 3 | 117 | 104.00% |
| CLSK240802P00017000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 2.43 | 2.05 | 2.90 | -0.01 | -0.41% | 1 | 20 | 105.66% |
| CLSK240816P00017000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 3.00 | 2.85 | 2.95 | +0.05 | +1.69% | 76 | 168 | 107.42% |
| CLSK240920P00017000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 3.84 | 3.70 | 3.90 | -0.16 | -4.00% | 13 | 1,120 | 111.43% |
| CLSK241220P00017000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 5.38 | 5.20 | 5.40 | +0.03 | +0.56% | 40 | 388 | 111.77% |
| CLSK250718P00017000 | 2024-06-25 11:52AM EDT | 2025-07-18 | 7.26 | 7.10 | 7.50 | +0.16 | +2.25% | 5 | 582 | 108.13% |
© 2024 Yahoo. All rights reserved.