UK markets open in 4 hours 22 minutes
NIKKEI 225
39,702.67 +529.52 (+1.35%) HANG SENG
18,061.81 -11.09 (-0.06%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00017500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 2,731 | 4,343 | 91.02% |
| CLSK240705C00017500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.55 | -0.09 | -15.25% | 1,769 | 2,363 | 80.08% |
| CLSK240712C00017500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 233 | 153 | 91.99% |
| CLSK240726C00017500 | 2024-06-25 3:18PM EDT | 2024-07-26 | 1.51 | 1.55 | 1.85 | -0.18 | -10.65% | 110 | 194 | 107.13% |
| CLSK240802C00017500 | 2024-06-25 2:51PM EDT | 2024-08-02 | 1.83 | 1.75 | 2.05 | -0.07 | -3.68% | 5 | 38 | 106.15% |
| CLSK250117C00017500 | 2024-06-25 3:54PM EDT | 2025-01-17 | 5.62 | 5.50 | 5.70 | +0.12 | +2.18% | 887 | 4,527 | 122.24% |
| CLSK260116C00017500 | 2024-06-25 3:07PM EDT | 2026-01-16 | 9.09 | 9.10 | 9.40 | +0.10 | +1.11% | 32 | 1,488 | 125.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00017500 | 2024-06-25 2:34PM EDT | 2024-06-28 | 1.30 | 1.05 | 1.15 | +0.05 | +4.00% | 27 | 1,306 | 87.89% |
| CLSK240705P00017500 | 2024-06-25 3:21PM EDT | 2024-07-05 | 1.55 | 1.30 | 1.45 | 0.00 | - | 65 | 668 | 76.17% |
| CLSK240712P00017500 | 2024-06-25 12:47PM EDT | 2024-07-12 | 1.84 | 1.70 | 1.80 | -0.14 | -7.07% | 7 | 357 | 85.64% |
| CLSK240726P00017500 | 2024-06-25 10:38AM EDT | 2024-07-26 | 2.30 | 1.95 | 3.00 | -0.10 | -4.17% | 4 | 55 | 101.17% |
| CLSK240802P00017500 | 2024-06-24 9:46AM EDT | 2024-08-02 | 2.74 | 2.10 | 2.80 | 0.00 | - | 1 | 85 | 90.23% |
| CLSK250117P00017500 | 2024-06-25 1:52PM EDT | 2025-01-17 | 5.97 | 5.90 | 6.10 | -0.03 | -0.50% | 33 | 2,395 | 111.67% |
| CLSK260116P00017500 | 2024-06-25 11:31AM EDT | 2026-01-16 | 8.88 | 8.80 | 9.10 | -0.12 | -1.33% | 1 | 590 | 107.57% |
© 2024 Yahoo. All rights reserved.