UK markets open in 4 hours 25 minutes
NIKKEI 225
39,687.66 +514.51 (+1.31%) HANG SENG
18,067.63 -5.27 (-0.03%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00018000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 2,299 | 10,255 | 91.02% |
| CLSK240705C00018000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 2,314 | 997 | 84.57% |
| CLSK240712C00018000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.76 | 0.75 | 0.85 | -0.14 | -15.56% | 334 | 834 | 93.16% |
| CLSK240719C00018000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 1.04 | 1.10 | 1.20 | -0.06 | -5.45% | 340 | 2,354 | 99.61% |
| CLSK240726C00018000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 1.35 | 0.80 | 1.50 | -0.08 | -5.59% | 32 | 180 | 87.70% |
| CLSK240802C00018000 | 2024-06-25 11:35AM EDT | 2024-08-02 | 1.87 | 1.55 | 2.90 | -0.48 | -20.43% | 4 | 49 | 129.69% |
| CLSK240816C00018000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.35 | +0.01 | +0.44% | 70 | 58 | 113.87% |
| CLSK240920C00018000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | +0.07 | +2.24% | 100 | 2,122 | 119.09% |
| CLSK241220C00018000 | 2024-06-25 2:44PM EDT | 2024-12-20 | 4.91 | 5.00 | 5.20 | -0.39 | -7.36% | 20 | 433 | 123.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00018000 | 2024-06-25 2:44PM EDT | 2024-06-28 | 1.72 | 1.45 | 1.55 | -0.08 | -4.44% | 56 | 1,973 | 87.11% |
| CLSK240705P00018000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 1.95 | 1.70 | 2.10 | -0.20 | -9.30% | 24 | 2,476 | 93.16% |
| CLSK240712P00018000 | 2024-06-25 10:22AM EDT | 2024-07-12 | 2.09 | 2.05 | 2.15 | -0.21 | -9.13% | 1 | 456 | 86.52% |
| CLSK240719P00018000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | -0.11 | -4.30% | 16 | 1,589 | 92.77% |
| CLSK240726P00018000 | 2024-06-25 2:44PM EDT | 2024-07-26 | 2.72 | 2.45 | 3.00 | -0.18 | -6.21% | 5 | 536 | 97.36% |
| CLSK240802P00018000 | 2024-06-25 11:53AM EDT | 2024-08-02 | 2.92 | 2.60 | 3.60 | +0.07 | +2.46% | 1 | 46 | 105.57% |
| CLSK240816P00018000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.60 | +0.02 | +0.56% | 136 | 303 | 108.30% |
| CLSK240920P00018000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 4.61 | 4.00 | 4.50 | +0.06 | +1.32% | 53 | 805 | 105.37% |
| CLSK241220P00018000 | 2024-06-25 2:44PM EDT | 2024-12-20 | 5.97 | 5.90 | 6.00 | +0.47 | +8.55% | 10 | 20 | 111.18% |
© 2024 Yahoo. All rights reserved.