Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628C00018500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1,014 | 3,978 | 94.53% |
CLSK240705C00018500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 480 | 608 | 89.06% |
CLSK240712C00018500 | 2024-06-25 3:50PM EDT | 2024-07-12 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 114 | 326 | 94.53% |
CLSK240726C00018500 | 2024-06-25 3:49PM EDT | 2024-07-26 | 1.24 | 1.25 | 1.35 | -0.01 | -0.80% | 67 | 167 | 104.00% |
CLSK240802C00018500 | 2024-06-25 2:47PM EDT | 2024-08-02 | 1.50 | 1.45 | 2.15 | -0.60 | -28.57% | 106 | 120 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240628P00018500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 1.98 | 1.90 | 2.00 | +0.03 | +1.54% | 69 | 1,100 | 89.06% |
CLSK240705P00018500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 2.17 | 2.10 | 2.50 | -0.08 | -3.56% | 13 | 251 | 95.70% |
CLSK240712P00018500 | 2024-06-24 9:43AM EDT | 2024-07-12 | 2.34 | 2.40 | 3.30 | -0.41 | -14.91% | 1 | 111 | 115.82% |
CLSK240726P00018500 | 2024-06-25 12:54PM EDT | 2024-07-26 | 3.20 | 3.00 | 3.20 | +0.36 | +12.68% | 10 | 103 | 99.22% |
CLSK240802P00018500 | 2024-06-20 9:37AM EDT | 2024-08-02 | 2.25 | 2.20 | 4.00 | 0.00 | - | - | 2 | 89.60% |