UK markets open in 2 hours 25 minutes
NIKKEI 225
39,683.78 +510.63 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.58 +347.25 (+0.72%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240726C00002500 | 2024-06-17 1:06PM EDT | 2024-07-26 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK250117C00002500 | 2024-06-25 3:47PM EDT | 2025-01-17 | 14.08 | 14.10 | 14.50 | -0.22 | -1.54% | 5 | 8,417 | 164.84% |
| CLSK260116C00002500 | 2024-06-21 1:20PM EDT | 2026-01-16 | 15.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 11 | 5,866 | 135.94% |
| CLSK260116P00002500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.