UK markets open in 4 hours 29 minutes
NIKKEI 225
39,700.47 +527.32 (+1.35%) HANG SENG
18,101.12 +28.22 (+0.16%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.40 -1.40 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00020000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 326 | 3,698 | 112.50% |
| CLSK240705C00020000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | 0.00 | - | 795 | 2,557 | 96.48% |
| CLSK240712C00020000 | 2024-06-25 2:52PM EDT | 2024-07-12 | 0.41 | 0.35 | 0.45 | -0.06 | -12.77% | 455 | 423 | 97.85% |
| CLSK240719C00020000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.01 | -1.41% | 835 | 4,447 | 104.30% |
| CLSK240726C00020000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 0.85 | 0.90 | 1.00 | -0.07 | -7.61% | 116 | 430 | 106.45% |
| CLSK240802C00020000 | 2024-06-25 1:33PM EDT | 2024-08-02 | 1.30 | 1.10 | 1.30 | +0.05 | +4.00% | 87 | 162 | 108.79% |
| CLSK240816C00020000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 1.73 | 1.75 | 1.80 | +0.02 | +1.17% | 64 | 1,017 | 116.89% |
| CLSK240920C00020000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 2.73 | 2.70 | 2.80 | -0.01 | -0.36% | 659 | 9,592 | 120.70% |
| CLSK241220C00020000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 108 | 556 | 122.51% |
| CLSK250117C00020000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.00 | +0.04 | +0.81% | 252 | 12,959 | 123.14% |
| CLSK250718C00020000 | 2024-06-25 2:39PM EDT | 2025-07-18 | 7.00 | 6.90 | 8.00 | -0.10 | -1.41% | 81 | 4,344 | 129.44% |
| CLSK260116C00020000 | 2024-06-25 1:53PM EDT | 2026-01-16 | 8.65 | 8.70 | 8.90 | +0.04 | +0.46% | 32 | 5,030 | 126.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00020000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 3.67 | 3.30 | 3.80 | +0.28 | +8.26% | 47 | 2,189 | 171.09% |
| CLSK240705P00020000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 3.52 | 3.40 | 3.60 | 0.00 | - | 8 | 85 | 84.77% |
| CLSK240712P00020000 | 2024-06-25 3:12PM EDT | 2024-07-12 | 3.94 | 3.60 | 3.80 | +0.14 | +3.68% | 35 | 370 | 89.06% |
| CLSK240719P00020000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | -0.42 | -9.72% | 5 | 282 | 98.05% |
| CLSK240726P00020000 | 2024-06-25 1:39PM EDT | 2024-07-26 | 4.18 | 4.10 | 4.30 | +0.91 | +27.83% | 6 | 59 | 98.34% |
| CLSK240802P00020000 | 2024-06-20 11:33AM EDT | 2024-08-02 | 3.00 | 4.30 | 4.90 | 0.00 | - | 3 | 26 | 109.38% |
| CLSK240816P00020000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | -0.04 | -0.79% | 104 | 153 | 110.16% |
| CLSK240920P00020000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 5.91 | 5.80 | 6.00 | -0.29 | -4.68% | 13 | 350 | 113.33% |
| CLSK241220P00020000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 7.50 | 7.30 | 7.50 | 0.00 | - | 4 | 174 | 111.77% |
| CLSK250117P00020000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | -0.19 | -2.41% | 5 | 1,555 | 112.04% |
| CLSK250718P00020000 | 2024-06-20 10:24AM EDT | 2025-07-18 | 8.86 | 9.30 | 9.70 | 0.00 | - | 1 | 1,413 | 107.69% |
| CLSK260116P00020000 | 2024-06-25 1:53PM EDT | 2026-01-16 | 10.85 | 10.50 | 11.00 | +0.30 | +2.84% | 1 | 349 | 105.59% |
© 2024 Yahoo. All rights reserved.