UK markets open in 4 hours 4 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,064.02 -8.88 (-0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,936.91 +1,143.34 (+2.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00020500 | 2024-06-25 12:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 2,900 | 125.00% |
| CLSK240705C00020500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 40 | 728 | 95.70% |
| CLSK240712C00020500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 11 | 228 | 100.39% |
| CLSK240726C00020500 | 2024-06-25 2:54PM EDT | 2024-07-26 | 0.84 | 0.80 | 0.95 | -0.03 | -3.45% | 126 | 39 | 108.40% |
| CLSK240802C00020500 | 2024-06-24 12:52PM EDT | 2024-08-02 | 1.07 | 0.95 | 1.60 | 0.00 | - | 11 | 22 | 118.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00020500 | 2024-06-25 1:35PM EDT | 2024-06-28 | 4.10 | 3.40 | 4.00 | +0.20 | +5.13% | 29 | 79 | 168.75% |
| CLSK240705P00020500 | 2024-06-25 10:41AM EDT | 2024-07-05 | 3.65 | 3.90 | 4.10 | +1.55 | +73.81% | 22 | 85 | 92.58% |
| CLSK240712P00020500 | 2024-06-20 10:14AM EDT | 2024-07-12 | 2.50 | 4.00 | 4.30 | 0.00 | - | 7 | 9 | 90.82% |
© 2024 Yahoo. All rights reserved.