UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,089.02 +16.12 (+0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00021000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 59 | 1,856 | 135.94% |
| CLSK240705C00021000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 353 | 632 | 103.52% |
| CLSK240712C00021000 | 2024-06-25 1:42PM EDT | 2024-07-12 | 0.33 | 0.25 | 0.35 | -0.01 | -2.94% | 59 | 269 | 101.95% |
| CLSK240719C00021000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 211 | 1,582 | 106.64% |
| CLSK240726C00021000 | 2024-06-25 1:28PM EDT | 2024-07-26 | 0.77 | 0.35 | 0.85 | -0.03 | -3.75% | 18 | 141 | 97.07% |
| CLSK240802C00021000 | 2024-06-25 1:28PM EDT | 2024-08-02 | 0.99 | 0.40 | 1.65 | -0.01 | -1.00% | 2 | 36 | 111.13% |
| CLSK240816C00021000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 60 | 51 | 117.68% |
| CLSK240920C00021000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.60 | +0.05 | +2.04% | 106 | 1,257 | 122.51% |
| CLSK241220C00021000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.30 | -0.20 | -4.55% | 52 | 516 | 122.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00021000 | 2024-06-24 3:25PM EDT | 2024-06-28 | 4.40 | 4.20 | 4.50 | 0.00 | - | 7 | 44 | 182.81% |
| CLSK240705P00021000 | 2024-06-25 11:25AM EDT | 2024-07-05 | 4.40 | 4.30 | 5.70 | +0.68 | +18.28% | 1 | 38 | 172.07% |
| CLSK240712P00021000 | 2024-06-24 12:49PM EDT | 2024-07-12 | 5.00 | 4.50 | 4.70 | 0.00 | - | 5 | 6 | 91.41% |
| CLSK240719P00021000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 5.18 | 4.70 | 5.00 | 0.00 | - | 4 | 148 | 99.61% |
| CLSK240726P00021000 | 2024-06-25 12:03PM EDT | 2024-07-26 | 4.90 | 4.90 | 5.70 | -0.50 | -9.26% | 1 | 4 | 116.31% |
| CLSK240802P00021000 | 2024-06-24 12:46PM EDT | 2024-08-02 | 5.60 | 4.50 | 6.10 | 0.00 | - | 6 | 9 | 105.08% |
| CLSK240816P00021000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 5.40 | 5.70 | 5.90 | 0.00 | - | 21 | 31 | 111.77% |
| CLSK240920P00021000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 6.40 | 6.50 | 6.70 | 0.00 | - | 25 | 2,216 | 111.91% |
| CLSK241220P00021000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.30 | 0.00 | - | 2 | 51 | 111.87% |
© 2024 Yahoo. All rights reserved.