UK markets open in 4 hours 30 minutes
NIKKEI 225
39,696.24 +523.09 (+1.34%) HANG SENG
18,104.01 +31.11 (+0.17%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.00 -1.80 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,019.92 +1,359.99 (+2.85%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00021500 | 2024-06-24 2:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 2,077 | 146.88% |
| CLSK240705C00021500 | 2024-06-25 12:37PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 164 | 211 | 105.08% |
| CLSK240712C00021500 | 2024-06-25 12:13PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.80 | -0.05 | -14.29% | 12 | 74 | 131.45% |
| CLSK240726C00021500 | 2024-06-21 12:36PM EDT | 2024-07-26 | 1.30 | 0.65 | 0.90 | 0.00 | - | 1 | 48 | 113.67% |
| CLSK240802C00021500 | 2024-06-20 10:16AM EDT | 2024-08-02 | 2.44 | 0.55 | 1.55 | 0.00 | - | 2 | 15 | 117.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00021500 | 2024-06-24 9:55AM EDT | 2024-06-28 | 4.90 | 4.30 | 5.00 | 0.00 | - | 1 | 14 | 196.09% |
| CLSK240705P00021500 | 2024-06-24 9:39AM EDT | 2024-07-05 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 117.97% |
| CLSK240712P00021500 | 2024-06-20 10:57AM EDT | 2024-07-12 | 3.00 | 4.50 | 5.20 | 0.00 | - | - | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.