UK markets open in 4 hours 22 minutes

NIKKEI 225
39,700.67
+527.52(+1.35%)
HANG SENG
18,072.02
-0.88(-0.00%)
CRUDE OIL
81.06
+0.23(+0.28%)
GOLD FUTURES
2,331.40
+0.60(+0.03%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,017.63
+1,268.16(+2.66%)

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

16.61

+0.10

(+0.61%)

At close: 04:00PM EDT

16.54

-0.07

(-0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLSK240628C00022500	2024-06-24 10:23AM EDT	2024-06-28	0.03	0.00	0.05	-0.01	-25.00%	2	209	167.19%
CLSK240705C00022500	2024-06-25 2:51PM EDT	2024-07-05	0.05	0.00	0.10	-0.04	-44.44%	5	193	103.13%
CLSK240712C00022500	2024-06-25 3:07PM EDT	2024-07-12	0.18	0.15	0.25	-0.09	-33.33%	17	291	107.42%
CLSK240726C00022500	2024-06-25 1:46PM EDT	2024-07-26	0.55	0.55	0.65	-0.01	-1.79%	51	77	112.31%
CLSK240802C00022500	2024-06-24 1:25PM EDT	2024-08-02	0.72	0.05	1.35	0.00	-	212	204	107.62%
CLSK250117C00022500	2024-06-25 3:48PM EDT	2025-01-17	4.30	4.30	4.50	-0.02	-0.46%	50	3,893	123.83%
CLSK260116C00022500	2024-06-24 1:43PM EDT	2026-01-16	8.05	8.10	9.70	0.00	-	8	941	134.16%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLSK240628P00022500	2024-06-25 1:35PM EDT	2024-06-28	6.50	5.60	6.00	+0.46	+7.62%	2	16	221.09%
CLSK240705P00022500	2024-06-21 9:48AM EDT	2024-07-05	4.80	5.80	6.60	0.00	-	1	1	158.59%
CLSK240802P00022500	2024-06-18 9:44AM EDT	2024-08-02	5.43	6.00	7.20	0.00	-	-	1	108.20%
CLSK250117P00022500	2024-06-20 10:14AM EDT	2025-01-17	8.64	9.40	9.80	0.00	-	2	146	109.94%
CLSK260116P00022500	2024-06-13 9:48AM EDT	2026-01-16	12.40	12.60	12.90	0.00	-	1	64	105.57%