UK markets open in 4 hours 32 minutes
NIKKEI 225
39,697.12 +523.97 (+1.34%) HANG SENG
18,089.73 +16.83 (+0.09%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.10 -1.70 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00023000 | 2024-06-25 1:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 1,586 | 178.13% |
| CLSK240705C00023000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 121 | 645 | 109.38% |
| CLSK240712C00023000 | 2024-06-25 3:12PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 119 | 332 | 109.18% |
| CLSK240719C00023000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 23 | 1,406 | 111.13% |
| CLSK240726C00023000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.55 | 0.50 | 0.65 | 0.00 | - | 99 | 73 | 115.23% |
| CLSK240802C00023000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 0.70 | 0.10 | 1.30 | -0.05 | -6.67% | 6 | 120 | 111.91% |
| CLSK240816C00023000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | -0.07 | -5.74% | 29 | 166 | 119.63% |
| CLSK240920C00023000 | 2024-06-25 2:50PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.20 | -0.15 | -6.82% | 9 | 830 | 123.88% |
| CLSK241220C00023000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 3.80 | 3.80 | 3.90 | +0.10 | +2.70% | 42 | 315 | 123.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00023000 | 2024-06-20 1:03PM EDT | 2024-06-28 | 3.80 | 6.10 | 6.50 | 0.00 | - | 6 | 9 | 232.81% |
| CLSK240705P00023000 | 2024-06-25 12:23PM EDT | 2024-07-05 | 6.40 | 6.00 | 6.60 | -0.30 | -4.48% | 1 | 5 | 149.22% |
| CLSK240712P00023000 | 2024-06-25 10:07AM EDT | 2024-07-12 | 6.60 | 6.10 | 7.10 | +1.20 | +22.22% | 2 | 20 | 114.45% |
| CLSK240719P00023000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 5.76 | 6.50 | 7.70 | 0.00 | - | 3 | 18 | 141.60% |
| CLSK240726P00023000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 5.65 | 6.70 | 6.90 | 0.00 | - | - | 15 | 102.83% |
| CLSK240802P00023000 | 2024-06-14 9:51AM EDT | 2024-08-02 | 6.00 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 106.35% |
| CLSK240816P00023000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 5.60 | 7.30 | 7.50 | 0.00 | - | - | 12 | 110.94% |
| CLSK240920P00023000 | 2024-06-20 1:26PM EDT | 2024-09-20 | 7.05 | 8.10 | 8.30 | 0.00 | - | 26 | 254 | 112.99% |
| CLSK241220P00023000 | 2024-06-13 10:54AM EDT | 2024-12-20 | 9.45 | 9.60 | 9.80 | 0.00 | - | 15 | 8 | 111.91% |
© 2024 Yahoo. All rights reserved.