UK markets open in 4 hours 18 minutes
NIKKEI 225
39,719.34 +546.19 (+1.39%) HANG SENG
18,087.58 +14.68 (+0.08%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,330.60 -0.20 (-0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,005.17 +1,289.47 (+2.70%)
(CLSK)
. Currency in USD
Add to watchlist
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00023500 | 2024-06-21 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 577 | 187.50% |
| CLSK240705C00023500 | 2024-06-25 12:42PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 25 | 114.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240705P00023500 | 2024-06-21 9:55AM EDT | 2024-07-05 | 5.68 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.