UK markets open in 4 hours 15 minutes
NIKKEI 225
39,714.63 +541.48 (+1.38%) HANG SENG
18,096.21 +23.31 (+0.13%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,989.18 +1,291.84 (+2.71%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00024000 | 2024-06-24 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 117 | 498 | 196.88% |
| CLSK240705C00024000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 56 | 364 | 120.31% |
| CLSK240712C00024000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 16 | 268 | 114.84% |
| CLSK240726C00024000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 0.47 | 0.40 | 1.10 | -0.03 | -6.00% | 3 | 135 | 136.33% |
| CLSK240802C00024000 | 2024-06-25 3:15PM EDT | 2024-08-02 | 0.60 | 0.05 | 1.30 | -0.05 | -7.69% | 15 | 66 | 118.56% |
| CLSK240816C00024000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.10 | -0.05 | -4.76% | 5 | 125 | 121.29% |
| CLSK240920C00024000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 1.93 | 1.95 | 2.15 | -0.01 | -0.52% | 52 | 2,414 | 126.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00024000 | 2024-06-24 1:56PM EDT | 2024-06-28 | 7.60 | 7.10 | 7.50 | 0.00 | - | 1 | 7 | 255.47% |
| CLSK240705P00024000 | 2024-06-21 10:27AM EDT | 2024-07-05 | 5.90 | 6.40 | 7.80 | 0.00 | - | 1 | 1 | 195.70% |
| CLSK240712P00024000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 4.96 | 7.30 | 7.70 | 0.00 | - | - | 2 | 107.42% |
| CLSK240920P00024000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.20 | -0.21 | -2.28% | 6 | 464 | 114.06% |
© 2024 Yahoo. All rights reserved.