UK markets open in 4 hours 4 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,062.52 -10.38 (-0.06%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,936.91 +1,143.34 (+2.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00027000 | 2024-06-21 2:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 188 | 273.44% |
| CLSK240705C00027000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 135.16% |
| CLSK240816C00027000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 0.76 | 0.75 | 0.80 | -1.09 | -58.92% | 1 | 10 | 125.10% |
| CLSK240920C00027000 | 2024-06-25 10:36AM EDT | 2024-09-20 | 1.72 | 1.50 | 1.70 | +0.07 | +4.24% | 23 | 1,111 | 127.69% |
| CLSK250117C00027000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | +0.10 | +2.94% | 9 | 1,733 | 125.64% |
| CLSK250718C00027000 | 2024-06-25 3:29PM EDT | 2025-07-18 | 5.70 | 5.50 | 6.00 | -0.10 | -1.72% | 2 | 538 | 122.56% |
| CLSK260116C00027000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 7.80 | 7.40 | 7.90 | +0.23 | +3.04% | 8 | 268 | 125.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00027000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 8.00 | 9.60 | 10.90 | 0.00 | - | - | 0 | 456.25% |
| CLSK240816P00027000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 8.90 | 10.90 | 11.10 | 0.00 | - | - | 69 | 115.72% |
| CLSK240920P00027000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 11.23 | 11.50 | 11.80 | 0.00 | - | 10 | 17 | 115.67% |
| CLSK250117P00027000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 12.00 | 13.10 | 13.50 | 0.00 | - | 54 | 70 | 110.69% |
| CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 2025-07-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK260116P00027000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 16.32 | 16.20 | 16.50 | +0.32 | +2.00% | 1 | 10 | 103.78% |
© 2024 Yahoo. All rights reserved.