UK markets open in 2 hours 44 minutes
NIKKEI 225
39,718.29 +545.14 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00028000 | 2024-06-20 9:42AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 202 | 262.50% |
| CLSK240705C00028000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 46 | 143.75% |
| CLSK240816C00028000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 0.63 | 0.65 | 0.75 | -0.37 | -37.00% | 55 | 23 | 126.37% |
| CLSK240920C00028000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.55 | -0.13 | -8.39% | 74 | 1,049 | 127.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00028000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 12.33 | 12.10 | 12.50 | 0.00 | - | 1 | 14 | 106.64% |
© 2024 Yahoo. All rights reserved.