UK markets open in 2 hours 44 minutes
NIKKEI 225
39,727.62 +554.47 (+1.42%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816C00029000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 25 | 128.52% |
| CLSK240920C00029000 | 2024-06-25 10:41AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | +0.24 | +19.05% | 5 | 447 | 128.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816P00029000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 10.30 | 12.70 | 14.50 | 0.00 | - | - | 8 | 158.50% |
| CLSK240920P00029000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 12.00 | 13.30 | 13.60 | 0.00 | - | 4 | 6 | 116.80% |
© 2024 Yahoo. All rights reserved.