UK markets open in 1 hour 47 minutes
NIKKEI 225
39,660.40 +487.25 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00003000 | 2024-04-01 11:47AM EDT | 2024-09-20 | 16.50 | 12.00 | 14.00 | 0.00 | - | 12 | 11 | 275.00% |
| CLSK241220C00003000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLSK250718C00003000 | 2024-06-14 12:15PM EDT | 2025-07-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 439.84% |
| CLSK240920P00003000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CLSK250718P00003000 | 2024-04-26 12:44PM EDT | 2025-07-18 | 0.49 | 0.20 | 0.70 | 0.00 | - | 10 | 11 | 135.94% |
© 2024 Yahoo. All rights reserved.