UK markets open in 4 hours 4 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,062.67 -10.23 (-0.06%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,936.91 +1,143.34 (+2.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00030000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,157 | 290.63% |
| CLSK240705C00030000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 133 | 159.38% |
| CLSK240712C00030000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.15 | 0.00 | - | 86 | 272 | 151.17% |
| CLSK240719C00030000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 115 | 2,413 | 132.81% |
| CLSK240726C00030000 | 2024-06-25 10:24AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 78 | 751 | 128.32% |
| CLSK240802C00030000 | 2024-06-24 12:16PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.90 | 0.00 | - | 3 | 38 | 140.63% |
| CLSK240816C00030000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 111 | 419 | 127.05% |
| CLSK240920C00030000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.03 | +2.46% | 112 | 6,541 | 128.03% |
| CLSK241220C00030000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 2.80 | 2.80 | 2.95 | -0.02 | -0.71% | 88 | 876 | 127.93% |
| CLSK250117C00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 3.21 | 3.20 | 3.40 | +0.01 | +0.31% | 131 | 3,642 | 127.59% |
| CLSK250718C00030000 | 2024-06-25 2:13PM EDT | 2025-07-18 | 5.20 | 5.00 | 5.50 | 0.00 | - | 14 | 2,051 | 121.61% |
| CLSK260116C00030000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 6.99 | 7.10 | 7.40 | -0.26 | -3.59% | 109 | 1,283 | 125.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00030000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 11.90 | 12.90 | 13.60 | 0.00 | - | 40 | 1 | 416.41% |
| CLSK240719P00030000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 11.10 | 13.30 | 14.70 | 0.00 | - | 6 | 169 | 192.58% |
| CLSK240816P00030000 | 2024-06-18 10:21AM EDT | 2024-08-16 | 11.88 | 12.10 | 13.90 | 0.00 | - | - | 7 | 124.41% |
| CLSK240920P00030000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 12.51 | 14.20 | 15.00 | 0.00 | - | 50 | 148 | 126.56% |
| CLSK241220P00030000 | 2024-06-18 11:33AM EDT | 2024-12-20 | 14.60 | 15.10 | 15.70 | 0.00 | - | 1 | 1 | 108.35% |
| CLSK250117P00030000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 15.95 | 15.70 | 16.10 | +1.75 | +12.32% | 1 | 215 | 111.38% |
| CLSK250718P00030000 | 2024-06-18 10:46AM EDT | 2025-07-18 | 17.30 | 17.30 | 18.80 | 0.00 | - | 2 | 202 | 112.94% |
| CLSK260116P00030000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 18.81 | 18.70 | 20.80 | 0.00 | - | 3 | 10 | 114.16% |
© 2024 Yahoo. All rights reserved.