UK markets open in 2 hours 21 minutes
NIKKEI 225
39,646.91 +473.76 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.41 +333.98 (+0.69%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00032000 | 2024-06-25 3:23PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLSK250117C00032000 | 2024-06-25 2:59PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 25 | 2,377 | 127.25% |
| CLSK250718C00032000 | 2024-06-21 9:42AM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLSK260116C00032000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00032000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 16.22 | 15.10 | 15.90 | 0.00 | - | 1 | 11 | 73.83% |
| CLSK250117P00032000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 16.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLSK250718P00032000 | 2024-06-04 3:02PM EDT | 2025-07-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK260116P00032000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 20.80 | 20.10 | 20.50 | 0.00 | - | 3 | 2 | 99.41% |
© 2024 Yahoo. All rights reserved.