UK markets open in 2 hours 35 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,674.36 +417.13 (+0.86%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00037000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.90 | -0.08 | -8.89% | 273 | 5,255 | 134.67% |
| CLSK250117C00037000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | +0.10 | +4.08% | 265 | 10,507 | 129.10% |
| CLSK250718C00037000 | 2024-06-25 2:56PM EDT | 2025-07-18 | 4.49 | 4.30 | 4.70 | -0.06 | -1.32% | 49 | 2,268 | 122.75% |
| CLSK260116C00037000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.60 | -0.01 | -0.16% | 150 | 3,071 | 125.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00037000 | 2024-06-18 2:29PM EDT | 2024-09-20 | 18.70 | 20.70 | 21.00 | 0.00 | - | 2 | 84 | 114.55% |
| CLSK250117P00037000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 22.12 | 21.90 | 22.30 | 0.00 | - | 1 | 111 | 109.91% |
| CLSK250718P00037000 | 2024-04-19 2:30PM EDT | 2025-07-18 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CLSK260116P00037000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 24.87 | 24.60 | 25.10 | +0.80 | +3.32% | 2 | 162 | 100.85% |
© 2024 Yahoo. All rights reserved.