Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240920C00005000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 14.50 | 10.10 | 11.90 | 0.00 | - | 1 | 48 | 179.10% |
CLSK241220C00005000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 10.20 | 10.40 | 12.40 | 0.00 | - | 1 | 3 | 170.12% |
CLSK250117C00005000 | 2024-06-25 1:25PM EDT | 2025-01-17 | 12.00 | 12.00 | 12.30 | -0.08 | -0.66% | 12 | 7,201 | 138.97% |
CLSK250718C00005000 | 2024-06-18 9:46AM EDT | 2025-07-18 | 14.80 | 12.60 | 12.90 | 0.00 | - | 2 | 78 | 133.01% |
CLSK260116C00005000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 12.83 | 13.20 | 13.50 | 0.00 | - | 11 | 3,385 | 133.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240705P00005000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 565.63% |
CLSK240712P00005000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 434.38% |
CLSK240920P00005000 | 2024-06-21 10:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 125 | 141.41% |
CLSK241220P00005000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
CLSK250117P00005000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 4,914 | 117.38% |
CLSK250718P00005000 | 2024-06-11 9:51AM EDT | 2025-07-18 | 0.91 | 0.70 | 1.40 | 0.00 | - | 1 | 319 | 128.52% |
CLSK260116P00005000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.35 | 0.00 | - | 9 | 1,282 | 108.11% |