UK markets open in 2 hours 50 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.68 -0.22 (-0.00%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,779.32 +451.80 (+0.93%)
(CLSK)
. Currency in USD
Add to watchlist
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00006000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 8.80 | 10.70 | 12.30 | 0.00 | - | 1 | 76 | 218.95% |
| CLSK241220C00006000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 9.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 90.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00006000 | 2024-06-24 2:03PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 384 | 126.95% |
| CLSK241220P00006000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 23 | 470 | 121.68% |
© 2024 Yahoo. All rights reserved.