UK markets open in 1 hour 53 minutes
NIKKEI 225
39,651.51 +478.36 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.64 +257.29 (+0.53%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 9.00 | 9.10 | 11.00 | 0.00 | - | 1 | 3 | 285.16% |
| CLSK240920C00007000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK241220C00007000 | 2024-06-17 2:14PM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250718C00007000 | 2024-06-25 3:45PM EDT | 2025-07-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 208.59% |
| CLSK240920P00007000 | 2024-06-25 2:27PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CLSK241220P00007000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLSK250718P00007000 | 2024-06-25 12:35PM EDT | 2025-07-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.