UK markets open in 2 hours 48 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,071.08 -1.82 (-0.01%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240705C00007500 | 2024-06-07 10:35AM EDT | 2024-07-05 | 10.18 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 348.44% |
| CLSK240712C00007500 | 2024-06-12 12:40PM EDT | 2024-07-12 | 9.96 | 8.30 | 11.00 | 0.00 | - | - | 0 | 336.72% |
| CLSK250117C00007500 | 2024-06-25 1:28PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.40 | -1.30 | -11.30% | 19 | 5,385 | 127.54% |
| CLSK260116C00007500 | 2024-06-25 12:32PM EDT | 2026-01-16 | 12.00 | 12.00 | 12.40 | 0.00 | - | 3 | 7,969 | 129.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00007500 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 7 | 6,778 | 114.75% |
| CLSK260116P00007500 | 2024-06-24 1:18PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.55 | 0.00 | - | 26 | 1,331 | 112.26% |
© 2024 Yahoo. All rights reserved.