UK markets open in 4 hours 3 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,064.05 -8.85 (-0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,925.48 +1,142.70 (+2.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00008000 | 2024-06-11 12:57PM EDT | 2024-06-28 | 7.00 | 0.00 | 9.90 | 0.00 | - | - | 50 | 1,043.75% |
| CLSK240719C00008000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 10.65 | 7.40 | 8.80 | 0.00 | - | 2 | 8 | 197.27% |
| CLSK240920C00008000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 10.75 | 8.90 | 9.20 | 0.00 | - | 5 | 149 | 130.08% |
| CLSK241220C00008000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 10.60 | 9.60 | 9.80 | 0.00 | - | 17 | 48 | 125.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00008000 | 2024-06-06 12:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 134.38% |
| CLSK240920P00008000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1,097 | 101.56% |
| CLSK241220P00008000 | 2024-06-21 10:24AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 12 | 317 | 114.06% |
© 2024 Yahoo. All rights reserved.